Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2018 $0.0494
+0.00%
$-- $6,429
Sep 8, 2018 $0.0507
+0.00%
$-- $6,492
Sep 7, 2018 $0.0517
+0.00%
$-- $6,475
Sep 6, 2018 $0.055
+0.00%
$-- $7,157
Sep 5, 2018 $0.0579
+0.00%
$-- $7,327
Sep 4, 2018 $0.0602
+0.00%
$-- $7,265
Sep 3, 2018 $0.0632
+0.00%
$-- $7,234
Sep 2, 2018 $0.0597
+0.00%
$-- $7,107
Sep 1, 2018 $0.0633
+0.00%
$-- $6,989
Aug 31, 2018 $0.0651
+0.00%
$-- $6,947
Aug 30, 2018 $0.0619
+0.00%
$-- $7,063
Aug 29, 2018 $0.0537
+0.00%
$-- $6,990
Aug 28, 2018 $0.0494
+0.00%
$-- $6,734
Aug 27, 2018 $0.0491
+0.00%
$-- $6,696
Aug 26, 2018 $0.0499
+0.00%
$-- $6,733
Aug 25, 2018 $0.0484
+0.00%
$-- $6,566
Aug 24, 2018 $0.0473
+0.00%
$-- $6,451
Aug 23, 2018 $0.0483
+0.00%
$-- $6,593
Aug 22, 2018 $0.0469
+0.00%
$-- $6,418
Aug 21, 2018 $0.0483
+0.00%
$-- $6,475
Aug 20, 2018 $0.0487
+0.00%
$-- $6,423
Aug 19, 2018 $0.0495
+0.00%
$-- $6,482
Aug 18, 2018 $0.0487
+0.00%
$-- $6,470
Aug 17, 2018 $0.0492
+0.00%
$-- $6,376
Aug 16, 2018 $0.0509
+0.00%
$-- $6,372
Aug 15, 2018 $0.0478
+0.00%
$-- $6,093
Aug 14, 2018 $0.0544
+0.00%
$-- $6,363
Aug 13, 2018 $0.0568
+0.00%
$-- $6,339
Aug 12, 2018 $0.057
+0.00%
$-- $6,230
Aug 11, 2018 $0.0631
+0.00%
$-- $6,446
Aug 10, 2018 $0.0629
+0.00%
$-- $6,424
Aug 9, 2018 $0.0645
+0.00%
$-- $6,496
Aug 8, 2018 $0.0684
+0.00%
$-- $7,023
Aug 7, 2018 $0.068
+0.00%
$-- $7,019
Aug 6, 2018 $0.0674
+0.00%
$-- $7,028
Aug 5, 2018 $0.0685
+0.00%
$-- $7,279
Aug 4, 2018 $0.07
+0.00%
$-- $7,454
Aug 3, 2018 $0.0729
+0.00%
$-- $7,615
Aug 2, 2018 $0.0725
+0.00%
$-- $7,600
Aug 1, 2018 $0.0714
+0.00%
$-- $7,943
Jul 31, 2018 $0.0709
+0.00%
$-- $8,142
Jul 30, 2018 $0.0734
+0.00%
$-- $8,202
Jul 29, 2018 $0.074
+0.00%
$-- $8,183
Jul 28, 2018 $0.0725
+0.00%
$-- $8,018
Jul 27, 2018 $0.0741
+0.00%
$-- $8,202
Jul 26, 2018 $0.075
+0.00%
$-- $8,232
Jul 25, 2018 $0.0745
+0.00%
$-- $8,045
Jul 24, 2018 $0.0739
+0.00%
$-- $7,671
Jul 23, 2018 $0.0795
+0.00%
$-- $7,454
Jul 22, 2018 $0.0795
+0.00%
$-- $7,355