Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $0.128
-0.02%
$6.33 million $155,065
Jun 12, 12 PM $0.128
+0.02%
$6.34 million $345,101
Jun 12, 11 AM $0.128
+0.33%
$6.33 million $500,219
Jun 12, 10 AM $0.128
-1.18%
$6.31 million $466,362
Jun 12, 9 AM $0.129
+0.07%
$6.39 million $448,546
Jun 12, 8 AM $0.129
-0.26%
$6.38 million $427,135
Jun 12, 7 AM $0.13
+0.02%
$6.4 million $428,145
Jun 12, 6 AM $0.13
+0.28%
$6.4 million $429,424
Jun 12, 5 AM $0.129
-0.31%
$6.38 million $428,162
Jun 12, 4 AM $0.13
+0.30%
$6.4 million $475,905
Jun 12, 3 AM $0.129
-0.30%
$6.38 million $474,410
Jun 12, 2 AM $0.13
+0.30%
$6.4 million $475,994
Jun 12, 1 AM $0.129
-0.30%
$6.38 million $476,712
Jun 12, 12 AM $0.13
+0.30%
$6.4 million $475,182
Jun 11, 11 PM $0.129
+0.01%
$6.38 million $477,464
Jun 11, 10 PM $0.129
-0.30%
$6.38 million $484,495
Jun 11, 9 PM $0.13
-0.03%
$6.4 million $487,800
Jun 11, 8 PM $0.13
+0.29%
$6.4 million $481,155
Jun 11, 7 PM $0.129
-0.29%
$6.38 million $482,562
Jun 11, 6 PM $0.13
+0.29%
$6.4 million $486,686
Jun 11, 5 PM $0.129
+0.02%
$6.38 million $487,633
Jun 11, 4 PM $0.129
-0.02%
$6.38 million $486,959
Jun 11, 3 PM $0.129
+0.00%
$6.38 million $485,118
Jun 11, 2 PM $0.129
-0.75%
$6.38 million $485,655
Jun 11, 1 PM $0.13
+0.20%
$6.43 million $484,898
Jun 11, 12 PM $0.13
-0.20%
$6.42 million $286,946
Jun 11, 11 AM $0.13
+0.22%
$6.43 million $125,282
Jun 11, 10 AM $0.13
-0.23%
$6.42 million $124,805
Jun 11, 9 AM $0.13
+0.21%
$6.43 million $124,322
Jun 11, 8 AM $0.13
-0.03%
$6.42 million $123,071
Jun 11, 7 AM $0.13
-0.20%
$6.42 million $124,001
Jun 11, 6 AM $0.13
+0.21%
$6.43 million $123,870
Jun 11, 5 AM $0.13
-0.36%
$6.42 million $122,086
Jun 11, 4 AM $0.13
+0.17%
$6.44 million $78,175
Jun 11, 3 AM $0.13
-0.23%
$6.43 million $77,551
Jun 11, 2 AM $0.13
+0.24%
$6.45 million $76,060
Jun 11, 1 AM $0.13
+0.08%
$6.43 million $73,815
Jun 11, 12 AM $0.13
+0.01%
$6.43 million $71,116
Jun 10, 11 PM $0.13
-0.01%
$6.43 million $66,953
Jun 10, 10 PM $0.13
-0.41%
$6.43 million $64,418
Jun 10, 9 PM $0.131
+0.09%
$6.45 million $60,779
Jun 10, 8 PM $0.13
+0.03%
$6.45 million $55,544
Jun 10, 7 PM $0.13
-0.06%
$6.44 million $53,729
Jun 10, 6 PM $0.13
-0.22%
$6.45 million $50,109
Jun 10, 5 PM $0.13
+0.17%
$6.45 million $45,144
Jun 10, 4 PM $0.13
-0.11%
$6.44 million $16,078
Jun 10, 3 PM $0.13
+0.12%
$6.44 million $19,360
Jun 10, 2 PM $0.13
+0.03%
$6.44 million $18,389
Jun 10, 1 PM $0.13
+0.24%
$6.43 million $29,686
Jun 10, 12 PM $0.13
-0.02%
$6.42 million $27,064