Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.13
-0.02%
$6.42 million $27,064
Jun 10, 11 AM $0.13
+0.27%
$6.42 million $26,871
Jun 10, 10 AM $0.13
-0.02%
$6.4 million $27,552
Jun 10, 9 AM $0.13
-0.15%
$6.4 million $26,759
Jun 10, 8 AM $0.13
-0.24%
$6.41 million $35,446
Jun 10, 7 AM $0.13
-0.07%
$6.43 million $34,113
Jun 10, 6 AM $0.13
+0.12%
$6.43 million $34,039
Jun 10, 5 AM $0.13
+0.05%
$6.43 million $34,736
Jun 10, 4 AM $0.13
+0.02%
$6.42 million $31,666
Jun 10, 3 AM $0.13
+0.01%
$6.42 million $31,675
Jun 10, 2 AM $0.13
-0.03%
$6.42 million $32,297
Jun 10, 1 AM $0.13
-0.13%
$6.42 million $33,484
Jun 10, 12 AM $0.13
+0.15%
$6.43 million $37,146
Jun 9, 11 PM $0.13
-0.11%
$6.42 million $40,416
Jun 9, 10 PM $0.13
-0.16%
$6.43 million $39,883
Jun 9, 9 PM $0.13
+0.03%
$6.44 million $40,042
Jun 9, 8 PM $0.13
+0.08%
$6.44 million $47,847
Jun 9, 7 PM $0.13
+0.00%
$6.43 million $45,654
Jun 9, 6 PM $0.13
+0.07%
$6.43 million $45,915
Jun 9, 5 PM $0.13
+0.11%
$6.43 million $45,889
Jun 9, 4 PM $0.13
-0.04%
$6.42 million $44,216
Jun 9, 3 PM $0.13
-0.03%
$6.42 million $43,505
Jun 9, 2 PM $0.13
-0.75%
$6.42 million $43,742
Jun 9, 1 PM $0.131
-0.02%
$6.47 million $33,435
Jun 9, 12 PM $0.131
-0.02%
$6.47 million $34,865
Jun 9, 11 AM $0.131
+0.05%
$6.48 million $35,354
Jun 9, 10 AM $0.131
+0.06%
$6.47 million $34,975
Jun 9, 9 AM $0.131
-0.05%
$6.47 million $35,177
Jun 9, 8 AM $0.131
-0.08%
$6.47 million $26,438
Jun 9, 7 AM $0.131
-0.06%
$6.48 million $27,001
Jun 9, 6 AM $0.131
-0.07%
$6.48 million $26,655
Jun 9, 5 AM $0.131
+0.08%
$6.49 million $27,253
Jun 9, 4 AM $0.131
+0.09%
$6.48 million $28,354
Jun 9, 3 AM $0.131
+0.01%
$6.48 million $27,951
Jun 9, 2 AM $0.131
-0.19%
$6.47 million $28,951
Jun 9, 1 AM $0.131
-0.08%
$6.49 million $26,777
Jun 9, 12 AM $0.131
-0.14%
$6.49 million $24,802
Jun 8, 11 PM $0.132
-0.10%
$6.5 million $24,364
Jun 8, 10 PM $0.132
-0.34%
$6.51 million $35,441
Jun 8, 9 PM $0.132
+0.43%
$6.53 million $96,000
Jun 8, 8 PM $0.132
+0.03%
$6.5 million $81,782
Jun 8, 7 PM $0.132
-0.10%
$6.5 million $80,837
Jun 8, 6 PM $0.132
+0.03%
$6.51 million $87,980
Jun 8, 5 PM $0.132
+0.10%
$6.51 million $87,999
Jun 8, 4 PM $0.132
-0.06%
$6.5 million $88,925
Jun 8, 3 PM $0.132
-0.06%
$6.5 million $87,514
Jun 8, 2 PM $0.132
+0.01%
$6.51 million $86,787
Jun 8, 1 PM $0.132
+0.04%
$6.51 million $86,449
Jun 8, 12 PM $0.132
+0.07%
$6.5 million $85,852
Jun 8, 11 AM $0.132
-0.05%
$6.5 million $87,362