Kryll Historical Data

KRL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.148
+0.17%
$ 7.3 million $ 291,027
Apr 10, 6 AM $ 0.147
+0.34%
$ 7.29 million $ 294,998
Apr 10, 5 AM $ 0.147
-0.14%
$ 7.26 million $ 264,003
Apr 10, 4 AM $ 0.147
+0.05%
$ 7.27 million $ 33,682
Apr 10, 3 AM $ 0.147
-0.16%
$ 7.27 million $ 33,879
Apr 10, 2 AM $ 0.147
+0.02%
$ 7.28 million $ 34,307
Apr 10, 1 AM $ 0.147
+0.17%
$ 7.28 million $ 34,748
Apr 10, 12 AM $ 0.147
+0.00%
$ 7.27 million $ 35,331
Apr 9, 11 PM $ 0.147
-0.26%
$ 7.27 million $ 36,817
Apr 9, 10 PM $ 0.147
+0.03%
$ 7.29 million $ 35,023
Apr 9, 9 PM $ 0.147
+0.05%
$ 7.28 million $ 38,368
Apr 9, 8 PM $ 0.147
-0.04%
$ 7.28 million $ 38,717
Apr 9, 7 PM $ 0.147
+0.05%
$ 7.28 million $ 41,058
Apr 9, 6 PM $ 0.147
-0.13%
$ 7.28 million $ 41,151
Apr 9, 5 PM $ 0.148
+0.22%
$ 7.29 million $ 42,926
Apr 9, 4 PM $ 0.147
-0.10%
$ 7.27 million $ 44,002
Apr 9, 3 PM $ 0.147
+0.11%
$ 7.28 million $ 46,883
Apr 9, 2 PM $ 0.147
-0.08%
$ 7.27 million $ 46,669
Apr 9, 1 PM $ 0.147
-0.08%
$ 7.28 million $ 86,153
Apr 9, 12 PM $ 0.147
+0.00%
$ 7.28 million $ 76,150
Apr 9, 11 AM $ 0.147
-0.15%
$ 7.28 million $ 77,003
Apr 9, 10 AM $ 0.148
+0.10%
$ 7.3 million $ 86,218
Apr 9, 9 AM $ 0.147
+0.00%
$ 7.29 million $ 87,769
Apr 9, 8 AM $ 0.147
+0.18%
$ 7.29 million $ 92,696
Apr 9, 7 AM $ 0.147
+0.01%
$ 7.27 million $ 88,298
Apr 9, 6 AM $ 0.147
-0.04%
$ 7.27 million $ 89,077
Apr 9, 5 AM $ 0.147
-0.02%
$ 7.28 million $ 89,971
Apr 9, 4 AM $ 0.147
-0.08%
$ 7.28 million $ 90,128
Apr 9, 3 AM $ 0.147
+0.04%
$ 7.28 million $ 90,463
Apr 9, 2 AM $ 0.147
+0.04%
$ 7.28 million $ 90,598
Apr 9, 1 AM $ 0.147
-0.03%
$ 7.28 million $ 90,651
Apr 9, 12 AM $ 0.147
-0.12%
$ 7.28 million $ 89,193
Apr 8, 11 PM $ 0.148
+0.08%
$ 7.29 million $ 101,148
Apr 8, 10 PM $ 0.147
-0.08%
$ 7.28 million $ 114,981
Apr 8, 9 PM $ 0.148
+0.13%
$ 7.29 million $ 126,688
Apr 8, 8 PM $ 0.147
+0.02%
$ 7.28 million $ 128,870
Apr 8, 7 PM $ 0.147
-0.07%
$ 7.28 million $ 127,035
Apr 8, 6 PM $ 0.147
-0.06%
$ 7.28 million $ 127,030
Apr 8, 5 PM $ 0.147
+0.18%
$ 7.29 million $ 125,198
Apr 8, 4 PM $ 0.147
-0.04%
$ 7.28 million $ 124,654
Apr 8, 3 PM $ 0.147
-0.02%
$ 7.28 million $ 121,381
Apr 8, 2 PM $ 0.147
-1.77%
$ 7.28 million $ 118,661
Apr 8, 1 PM $ 0.15
+0.11%
$ 7.41 million $ 63,911
Apr 8, 12 PM $ 0.15
+0.04%
$ 7.4 million $ 64,156
Apr 8, 11 AM $ 0.15
-0.04%
$ 7.4 million $ 66,755
Apr 8, 10 AM $ 0.15
+0.03%
$ 7.4 million $ 67,195
Apr 8, 9 AM $ 0.15
+0.08%
$ 7.4 million $ 67,109
Apr 8, 8 AM $ 0.15
+0.09%
$ 7.4 million $ 63,424
Apr 8, 7 AM $ 0.15
+0.05%
$ 7.39 million $ 63,415
Apr 8, 6 AM $ 0.149
+0.03%
$ 7.39 million $ 62,485