Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 AM $0.132
-0.05%
$6.5 million $87,362
Jun 8, 10 AM $0.132
-0.02%
$6.5 million $87,208
Jun 8, 9 AM $0.132
+0.00%
$6.5 million $87,706
Jun 8, 8 AM $0.132
-0.06%
$6.5 million $91,835
Jun 8, 7 AM $0.132
+0.01%
$6.51 million $93,293
Jun 8, 6 AM $0.132
+0.11%
$6.51 million $94,400
Jun 8, 5 AM $0.132
+0.02%
$6.5 million $105,244
Jun 8, 4 AM $0.131
-0.09%
$6.5 million $104,710
Jun 8, 3 AM $0.132
-0.05%
$6.5 million $106,088
Jun 8, 2 AM $0.132
-0.02%
$6.51 million $106,057
Jun 8, 1 AM $0.132
+0.01%
$6.51 million $106,003
Jun 8, 12 AM $0.132
+0.11%
$6.51 million $120,389
Jun 7, 11 PM $0.132
-0.05%
$6.5 million $119,420
Jun 7, 10 PM $0.132
+0.51%
$6.5 million $107,651
Jun 7, 9 PM $0.131
-0.03%
$6.47 million $45,004
Jun 7, 8 PM $0.131
+0.03%
$6.47 million $45,090
Jun 7, 7 PM $0.131
-0.14%
$6.47 million $44,534
Jun 7, 6 PM $0.131
+0.02%
$6.48 million $45,837
Jun 7, 5 PM $0.131
-0.03%
$6.48 million $45,895
Jun 7, 4 PM $0.131
+0.04%
$6.48 million $45,840
Jun 7, 3 PM $0.131
-0.01%
$6.48 million $77,083
Jun 7, 2 PM $0.131
+0.01%
$6.48 million $77,001
Jun 7, 1 PM $0.131
+0.06%
$6.48 million $76,846
Jun 7, 12 PM $0.131
-0.08%
$6.47 million $76,846
Jun 7, 11 AM $0.131
+0.02%
$6.48 million $75,878
Jun 7, 10 AM $0.131
-0.06%
$6.48 million $75,868
Jun 7, 9 AM $0.131
-0.01%
$6.48 million $81,387
Jun 7, 8 AM $0.131
+0.07%
$6.48 million $76,388
Jun 7, 7 AM $0.131
+0.00%
$6.48 million $75,028
Jun 7, 6 AM $0.131
+1.21%
$6.48 million $75,085
Jun 7, 5 AM $0.13
-0.02%
$6.4 million $65,653
Jun 7, 4 AM $0.13
-0.09%
$6.4 million $67,258
Jun 7, 3 AM $0.13
+0.37%
$6.41 million $78,349
Jun 7, 2 AM $0.129
-0.11%
$6.38 million $79,653
Jun 7, 1 AM $0.129
+0.20%
$6.39 million $79,683
Jun 7, 12 AM $0.129
+0.00%
$6.38 million $55,345
Jun 6, 11 PM $0.129
+0.06%
$6.38 million $55,450
Jun 6, 10 PM $0.129
+0.00%
$6.37 million $57,854
Jun 6, 9 PM $0.129
-0.11%
$6.37 million $72,996
Jun 6, 8 PM $0.129
+0.04%
$6.38 million $73,536
Jun 6, 7 PM $0.129
+0.03%
$6.38 million $76,033
Jun 6, 6 PM $0.129
-0.01%
$6.38 million $78,011
Jun 6, 5 PM $0.129
-0.05%
$6.38 million $93,354
Jun 6, 4 PM $0.129
-0.28%
$6.38 million $93,389
Jun 6, 3 PM $0.129
+0.06%
$6.4 million $69,219
Jun 6, 2 PM $0.129
+0.01%
$6.39 million $80,259
Jun 6, 1 PM $0.129
-0.22%
$6.39 million $87,555
Jun 6, 12 PM $0.13
+0.00%
$6.41 million $98,512
Jun 6, 11 AM $0.13
+0.20%
$6.41 million $99,582
Jun 6, 10 AM $0.129
-0.70%
$6.39 million $100,271