Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 AM $0.129
-0.70%
$6.39 million $100,271
Jun 6, 9 AM $0.13
+0.02%
$6.44 million $94,146
Jun 6, 8 AM $0.13
+0.29%
$6.44 million $94,302
Jun 6, 7 AM $0.13
-0.78%
$6.42 million $96,154
Jun 6, 6 AM $0.131
+0.03%
$6.47 million $115,436
Jun 6, 5 AM $0.131
+0.21%
$6.47 million $130,874
Jun 6, 4 AM $0.131
-0.45%
$6.45 million $138,581
Jun 6, 3 AM $0.131
-0.31%
$6.48 million $127,676
Jun 6, 2 AM $0.132
-0.16%
$6.5 million $129,141
Jun 6, 1 AM $0.132
-0.06%
$6.51 million $130,032
Jun 6, 12 AM $0.132
+0.15%
$6.52 million $130,588
Jun 5, 11 PM $0.132
-0.35%
$6.51 million $125,489
Jun 5, 10 PM $0.132
+0.01%
$6.53 million $123,122
Jun 5, 9 PM $0.132
+0.09%
$6.53 million $123,439
Jun 5, 8 PM $0.132
+0.22%
$6.52 million $123,694
Jun 5, 7 PM $0.132
+0.07%
$6.51 million $119,046
Jun 5, 6 PM $0.132
-0.43%
$6.51 million $117,307
Jun 5, 5 PM $0.132
-0.11%
$6.53 million $104,853
Jun 5, 4 PM $0.132
+0.13%
$6.54 million $106,574
Jun 5, 3 PM $0.132
-0.15%
$6.53 million $101,404
Jun 5, 2 PM $0.132
-0.09%
$6.54 million $91,553
Jun 5, 1 PM $0.133
-0.69%
$6.55 million $81,436
Jun 5, 12 PM $0.133
+0.04%
$6.59 million $75,441
Jun 5, 11 AM $0.133
-0.20%
$6.59 million $75,573
Jun 5, 10 AM $0.134
+0.02%
$6.61 million $74,513
Jun 5, 9 AM $0.134
+0.25%
$6.6 million $76,773
Jun 5, 8 AM $0.133
-0.19%
$6.59 million $78,176
Jun 5, 7 AM $0.134
-0.55%
$6.6 million $87,028
Jun 5, 6 AM $0.134
-0.31%
$6.64 million $65,490
Jun 5, 5 AM $0.135
-0.62%
$6.66 million $46,644
Jun 5, 4 AM $0.136
+0.24%
$6.7 million $36,922
Jun 5, 3 AM $0.135
-0.25%
$6.68 million $36,675
Jun 5, 2 AM $0.136
-0.07%
$6.7 million $35,061
Jun 5, 1 AM $0.136
-0.02%
$6.7 million $43,493
Jun 5, 12 AM $0.136
+0.06%
$6.7 million $44,626
Jun 4, 11 PM $0.136
-0.05%
$6.7 million $73,421
Jun 4, 10 PM $0.136
+0.03%
$6.7 million $73,671
Jun 4, 9 PM $0.136
+0.16%
$6.7 million $73,326
Jun 4, 8 PM $0.135
-0.07%
$6.69 million $72,199
Jun 4, 7 PM $0.135
-0.07%
$6.7 million $83,047
Jun 4, 6 PM $0.136
+0.05%
$6.7 million $82,806
Jun 4, 5 PM $0.136
-0.05%
$6.7 million $82,693
Jun 4, 4 PM $0.136
+0.14%
$6.7 million $81,691
Jun 4, 3 PM $0.135
+0.02%
$6.69 million $91,244
Jun 4, 2 PM $0.135
+0.09%
$6.69 million $176,104
Jun 4, 1 PM $0.135
+0.00%
$6.68 million $430,325
Jun 4, 12 PM $0.135
+0.08%
$6.68 million $452,134
Jun 4, 11 AM $0.135
+0.01%
$6.68 million $450,927
Jun 4, 10 AM $0.135
-0.02%
$6.68 million $456,895
Jun 4, 9 AM $0.135
-0.01%
$6.68 million $458,111