Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.135
-0.01%
$6.68 million $458,111
Jun 4, 8 AM $0.135
-1.09%
$6.68 million $457,600
Jun 4, 7 AM $0.137
+0.00%
$6.75 million $459,857
Jun 4, 6 AM $0.137
-0.83%
$6.75 million $461,245
Jun 4, 5 AM $0.138
+0.01%
$6.81 million $464,782
Jun 4, 4 AM $0.138
+0.90%
$6.81 million $466,407
Jun 4, 3 AM $0.137
+0.03%
$6.75 million $465,520
Jun 4, 2 AM $0.137
-0.04%
$6.75 million $472,975
Jun 4, 1 AM $0.137
-0.52%
$6.75 million $468,013
Jun 4, 12 AM $0.137
-1.77%
$6.78 million $461,632
Jun 3, 11 PM $0.14
-0.03%
$6.91 million $462,254
Jun 3, 10 PM $0.14
-0.01%
$6.91 million $485,279
Jun 3, 9 PM $0.14
+0.01%
$6.91 million $629,370
Jun 3, 8 PM $0.14
-0.17%
$6.91 million $630,781
Jun 3, 7 PM $0.14
-0.02%
$6.92 million $620,641
Jun 3, 6 PM $0.14
+0.02%
$6.92 million $624,944
Jun 3, 5 PM $0.14
+0.01%
$6.92 million $626,657
Jun 3, 4 PM $0.14
-0.01%
$6.92 million $627,403
Jun 3, 3 PM $0.14
+0.19%
$6.92 million $619,591
Jun 3, 2 PM $0.14
+0.33%
$6.91 million $539,658
Jun 3, 1 PM $0.139
-0.80%
$6.88 million $278,470
Jun 3, 12 PM $0.14
+0.10%
$6.94 million $258,324
Jun 3, 11 AM $0.14
-0.09%
$6.93 million $268,468
Jun 3, 10 AM $0.14
+0.00%
$6.94 million $261,855
Jun 3, 9 AM $0.14
+0.11%
$6.94 million $258,221
Jun 3, 8 AM $0.14
+0.03%
$6.93 million $257,374
Jun 3, 7 AM $0.14
-0.02%
$6.93 million $254,150
Jun 3, 6 AM $0.14
+0.01%
$6.93 million $252,837
Jun 3, 5 AM $0.14
-0.14%
$6.93 million $251,025
Jun 3, 4 AM $0.14
+0.02%
$6.94 million $249,406
Jun 3, 3 AM $0.14
-0.09%
$6.94 million $244,421
Jun 3, 2 AM $0.141
+0.00%
$6.95 million $234,355
Jun 3, 1 AM $0.141
+0.18%
$6.95 million $232,166
Jun 3, 12 AM $0.14
+0.03%
$6.93 million $228,419
Jun 2, 11 PM $0.14
-0.42%
$6.93 million $219,551
Jun 2, 10 PM $0.141
+0.30%
$6.96 million $197,162
Jun 2, 9 PM $0.14
+0.05%
$6.94 million $50,715
Jun 2, 8 PM $0.14
-0.13%
$6.94 million $48,269
Jun 2, 7 PM $0.141
+0.21%
$6.95 million $47,127
Jun 2, 6 PM $0.14
-0.23%
$6.93 million $42,179
Jun 2, 5 PM $0.141
+0.11%
$6.95 million $40,413
Jun 2, 4 PM $0.14
+0.09%
$6.94 million $39,373
Jun 2, 3 PM $0.14
-0.06%
$6.93 million $37,246
Jun 2, 2 PM $0.14
+0.06%
$6.94 million $15,935
Jun 2, 1 PM $0.14
-0.17%
$6.93 million $13,560
Jun 2, 12 PM $0.141
-0.41%
$6.95 million $11,590
Jun 2, 11 AM $0.141
+0.23%
$6.97 million $11,148
Jun 2, 10 AM $0.141
-0.03%
$6.96 million $11,163
Jun 2, 9 AM $0.141
+0.04%
$6.96 million $11,217
Jun 2, 8 AM $0.141
-0.06%
$6.96 million $11,004