Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 AM $0.141
+0.02%
$6.96 million $11,466
Jun 2, 6 AM $0.141
-0.13%
$6.96 million $11,069
Jun 2, 5 AM $0.141
-0.11%
$6.97 million $11,012
Jun 2, 4 AM $0.141
+0.01%
$6.98 million $11,709
Jun 2, 3 AM $0.141
+0.06%
$6.98 million $10,219
Jun 2, 2 AM $0.141
-0.05%
$6.97 million $10,356
Jun 2, 1 AM $0.141
-0.18%
$6.97 million $8,868
Jun 2, 12 AM $0.141
-0.06%
$6.99 million $8,928
Jun 1, 11 PM $0.141
+0.13%
$6.99 million $8,892
Jun 1, 10 PM $0.141
-0.04%
$6.98 million $10,497
Jun 1, 9 PM $0.141
-0.26%
$6.99 million $10,437
Jun 1, 8 PM $0.142
+0.26%
$7 million $9,926
Jun 1, 7 PM $0.141
+0.00%
$6.99 million $9,901
Jun 1, 6 PM $0.141
+0.06%
$6.99 million $9,870
Jun 1, 5 PM $0.141
-0.02%
$6.98 million $9,864
Jun 1, 4 PM $0.141
+0.15%
$6.98 million $9,654
Jun 1, 3 PM $0.141
-0.07%
$6.97 million $9,404
Jun 1, 2 PM $0.141
-0.02%
$6.98 million $9,409
Jun 1, 1 PM $0.141
-0.39%
$6.98 million $9,091
Jun 1, 12 PM $0.142
+0.09%
$7.01 million $8,164
Jun 1, 11 AM $0.142
+0.04%
$7 million $7,528
Jun 1, 10 AM $0.142
-0.06%
$7 million $7,571
Jun 1, 9 AM $0.142
+0.02%
$7 million $7,407
Jun 1, 8 AM $0.142
-0.06%
$7 million $7,480
Jun 1, 7 AM $0.142
-0.21%
$7 million $6,103
Jun 1, 6 AM $0.142
-0.01%
$7.02 million $5,487
Jun 1, 5 AM $0.142
-0.16%
$7.02 million $5,487
Jun 1, 4 AM $0.142
+0.01%
$7.03 million $4,711
Jun 1, 3 AM $0.142
+0.24%
$7.03 million $4,736
Jun 1, 2 AM $0.142
-0.20%
$7.01 million $4,838
Jun 1, 1 AM $0.142
-0.06%
$7.03 million $4,831
Jun 1, 12 AM $0.142
-0.06%
$7.03 million $4,841
May 31, 11 PM $0.142
+0.08%
$7.03 million $4,791
May 31, 10 PM $0.142
-0.06%
$7.03 million $4,726
May 31, 9 PM $0.142
+0.00%
$7.03 million $5,027
May 31, 8 PM $0.142
+0.05%
$7.03 million $5,018
May 31, 7 PM $0.142
+0.00%
$7.03 million $5,250
May 31, 6 PM $0.142
+0.02%
$7.03 million $5,288
May 31, 5 PM $0.142
+0.00%
$7.03 million $5,324
May 31, 4 PM $0.142
-0.02%
$7.03 million $5,418
May 31, 3 PM $0.142
-0.19%
$7.03 million $4,806
May 31, 2 PM $0.143
+0.08%
$7.04 million $4,853
May 31, 1 PM $0.142
-0.13%
$7.04 million $4,857
May 31, 12 PM $0.143
+0.05%
$7.05 million $4,806
May 31, 11 AM $0.143
-0.06%
$7.04 million $4,696
May 31, 10 AM $0.143
+0.15%
$7.05 million $4,680
May 31, 9 AM $0.142
+0.02%
$7.04 million $5,632
May 31, 8 AM $0.142
+0.16%
$7.04 million $5,569
May 31, 7 AM $0.142
+0.18%
$7.02 million $5,493
May 31, 6 AM $0.142
-0.16%
$7.01 million $5,505