Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 AM $0.142
-0.16%
$7.01 million $5,505
May 31, 5 AM $0.142
+0.22%
$7.02 million $6,259
May 31, 4 AM $0.142
-0.06%
$7.01 million $6,315
May 31, 3 AM $0.142
-0.33%
$7.01 million $6,437
May 31, 2 AM $0.142
-0.06%
$7.04 million $9,403
May 31, 1 AM $0.142
+0.05%
$7.04 million $9,484
May 31, 12 AM $0.142
-0.10%
$7.04 million $9,575
May 30, 11 PM $0.143
-0.04%
$7.04 million $14,173
May 30, 10 PM $0.143
+0.00%
$7.05 million $15,566
May 30, 9 PM $0.143
-0.03%
$7.05 million $16,815
May 30, 8 PM $0.143
-0.04%
$7.05 million $18,976
May 30, 7 PM $0.143
+0.11%
$7.05 million $20,012
May 30, 6 PM $0.143
-0.09%
$7.04 million $20,938
May 30, 5 PM $0.143
+0.11%
$7.05 million $23,921
May 30, 4 PM $0.142
-0.10%
$7.04 million $23,910
May 30, 3 PM $0.143
-0.08%
$7.05 million $24,070
May 30, 2 PM $0.143
-0.03%
$7.05 million $29,728
May 30, 1 PM $0.143
-0.02%
$7.06 million $60,543
May 30, 12 PM $0.143
-0.02%
$7.06 million $61,699
May 30, 11 AM $0.143
+0.04%
$7.06 million $65,976
May 30, 10 AM $0.143
-0.01%
$7.06 million $67,858
May 30, 9 AM $0.143
+0.05%
$7.06 million $68,926
May 30, 8 AM $0.143
-0.02%
$7.05 million $68,520
May 30, 7 AM $0.143
-0.01%
$7.06 million $136,707
May 30, 6 AM $0.143
-0.03%
$7.06 million $156,818
May 30, 5 AM $0.143
+0.05%
$7.06 million $159,936
May 30, 4 AM $0.143
-0.03%
$7.05 million $163,691
May 30, 3 AM $0.143
-0.10%
$7.06 million $165,962
May 30, 2 AM $0.143
+0.01%
$7.06 million $164,467
May 30, 1 AM $0.143
+0.02%
$7.06 million $165,385
May 30, 12 AM $0.143
+0.20%
$7.06 million $167,248
May 29, 11 PM $0.143
-0.17%
$7.05 million $163,730
May 29, 10 PM $0.143
+0.04%
$7.06 million $163,837
May 29, 9 PM $0.143
+0.19%
$7.06 million $163,872
May 29, 8 PM $0.143
-0.18%
$7.04 million $163,074
May 29, 7 PM $0.143
+0.01%
$7.06 million $163,358
May 29, 6 PM $0.143
+0.14%
$7.06 million $164,330
May 29, 5 PM $0.143
+0.02%
$7.05 million $164,031
May 29, 4 PM $0.143
+0.00%
$7.04 million $166,184
May 29, 3 PM $0.143
-0.15%
$7.05 million $166,750
May 29, 2 PM $0.143
-0.37%
$7.06 million $161,074
May 29, 1 PM $0.143
-0.11%
$7.08 million $132,965
May 29, 12 PM $0.143
+0.12%
$7.09 million $136,620
May 29, 11 AM $0.143
-0.06%
$7.08 million $133,616
May 29, 10 AM $0.143
+0.17%
$7.09 million $133,457
May 29, 9 AM $0.143
-0.02%
$7.07 million $133,002
May 29, 8 AM $0.143
-0.62%
$7.08 million $133,384
May 29, 7 AM $0.144
-0.25%
$7.12 million $65,117
May 29, 6 AM $0.144
+0.14%
$7.14 million $45,988
May 29, 5 AM $0.144
-0.13%
$7.13 million $44,627