Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 AM $0.144
-0.13%
$7.13 million $44,627
May 29, 4 AM $0.144
+0.03%
$7.14 million $41,382
May 29, 3 AM $0.144
+0.03%
$7.13 million $43,310
May 29, 2 AM $0.144
+0.04%
$7.13 million $51,897
May 29, 1 AM $0.144
+0.19%
$7.13 million $53,273
May 29, 12 AM $0.144
-0.01%
$7.12 million $64,897
May 28, 11 PM $0.144
-0.04%
$7.12 million $66,965
May 28, 10 PM $0.144
+0.03%
$7.12 million $70,718
May 28, 9 PM $0.144
-0.01%
$7.12 million $86,606
May 28, 8 PM $0.144
+0.07%
$7.12 million $95,153
May 28, 7 PM $0.144
-0.19%
$7.11 million $97,983
May 28, 6 PM $0.144
+0.09%
$7.13 million $97,681
May 28, 5 PM $0.144
+0.11%
$7.12 million $95,804
May 28, 4 PM $0.144
+0.05%
$7.11 million $93,399
May 28, 3 PM $0.144
+0.13%
$7.11 million $119,013
May 28, 2 PM $0.144
-0.08%
$7.1 million $173,887
May 28, 1 PM $0.144
-0.01%
$7.1 million $173,577
May 28, 12 PM $0.144
+0.08%
$7.11 million $175,616
May 28, 11 AM $0.144
-0.24%
$7.1 million $177,154
May 28, 10 AM $0.144
+0.18%
$7.12 million $175,478
May 28, 9 AM $0.144
-0.13%
$7.1 million $174,923
May 28, 8 AM $0.144
+0.13%
$7.11 million $174,896
May 28, 7 AM $0.144
-0.12%
$7.1 million $175,493
May 28, 6 AM $0.144
+0.07%
$7.11 million $174,945
May 28, 5 AM $0.144
-0.17%
$7.11 million $172,245
May 28, 4 AM $0.144
-0.15%
$7.12 million $173,023
May 28, 3 AM $0.144
-0.29%
$7.13 million $170,084
May 28, 2 AM $0.145
-0.10%
$7.15 million $164,612
May 28, 1 AM $0.145
-0.11%
$7.16 million $163,857
May 28, 12 AM $0.145
+0.07%
$7.17 million $161,734
May 27, 11 PM $0.145
-0.02%
$7.16 million $158,938
May 27, 10 PM $0.145
-0.52%
$7.16 million $156,167
May 27, 9 PM $0.146
-0.49%
$7.2 million $134,745
May 27, 8 PM $0.146
-0.04%
$7.23 million $132,085
May 27, 7 PM $0.146
-0.07%
$7.24 million $128,961
May 27, 6 PM $0.147
-0.04%
$7.24 million $127,828
May 27, 5 PM $0.147
-0.07%
$7.25 million $127,367
May 27, 4 PM $0.147
-0.40%
$7.25 million $128,349
May 27, 3 PM $0.147
+0.82%
$7.28 million $115,608
May 27, 2 PM $0.146
+0.18%
$7.22 million $49,583
May 27, 1 PM $0.146
-0.11%
$7.21 million $52,363
May 27, 12 PM $0.146
-0.18%
$7.22 million $50,088
May 27, 11 AM $0.146
+0.07%
$7.23 million $47,789
May 27, 10 AM $0.146
+0.17%
$7.22 million $50,463
May 27, 9 AM $0.146
-0.03%
$7.21 million $51,347
May 27, 8 AM $0.146
-0.26%
$7.21 million $50,379
May 27, 7 AM $0.146
+0.28%
$7.23 million $49,492
May 27, 6 AM $0.146
-0.20%
$7.21 million $48,817
May 27, 5 AM $0.146
-0.01%
$7.23 million $46,559
May 27, 4 AM $0.146
-0.09%
$7.23 million $50,114