Kryll Historical Data

KRL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.147
+0.08%
$ 7.27 million $ 57,822
Mar 26, 9 PM $ 0.147
+0.01%
$ 7.26 million $ 57,794
Mar 26, 8 PM $ 0.147
-0.01%
$ 7.26 million $ 57,935
Mar 26, 7 PM $ 0.147
+0.06%
$ 7.26 million $ 58,394
Mar 26, 6 PM $ 0.147
-0.38%
$ 7.26 million $ 58,589
Mar 26, 5 PM $ 0.147
-0.23%
$ 7.29 million $ 57,269
Mar 26, 4 PM $ 0.148
+0.07%
$ 7.3 million $ 58,268
Mar 26, 3 PM $ 0.148
-0.07%
$ 7.3 million $ 60,037
Mar 26, 2 PM $ 0.148
+0.03%
$ 7.3 million $ 58,092
Mar 26, 1 PM $ 0.148
+0.03%
$ 7.3 million $ 53,937
Mar 26, 12 PM $ 0.148
-0.08%
$ 7.3 million $ 56,247
Mar 26, 11 AM $ 0.148
-0.42%
$ 7.31 million $ 61,505
Mar 26, 10 AM $ 0.148
+0.17%
$ 7.34 million $ 53,687
Mar 26, 9 AM $ 0.148
-0.23%
$ 7.32 million $ 47,673
Mar 26, 8 AM $ 0.149
+0.12%
$ 7.34 million $ 46,030
Mar 26, 7 AM $ 0.148
+0.08%
$ 7.33 million $ 47,041
Mar 26, 6 AM $ 0.148
-0.74%
$ 7.33 million $ 46,871
Mar 26, 5 AM $ 0.149
-0.20%
$ 7.38 million $ 43,621
Mar 26, 4 AM $ 0.15
+0.12%
$ 7.4 million $ 41,405
Mar 26, 3 AM $ 0.149
-0.08%
$ 7.39 million $ 41,372
Mar 26, 2 AM $ 0.15
-0.26%
$ 7.39 million $ 41,368
Mar 26, 1 AM $ 0.15
+0.01%
$ 7.41 million $ 37,976
Mar 26, 12 AM $ 0.15
+0.00%
$ 7.41 million $ 38,020
Mar 25, 11 PM $ 0.15
+0.00%
$ 7.41 million $ 39,066
Mar 25, 10 PM $ 0.15
-0.01%
$ 7.41 million $ 39,096
Mar 25, 9 PM $ 0.15
+0.08%
$ 7.41 million $ 43,367
Mar 25, 8 PM $ 0.15
-0.11%
$ 7.41 million $ 43,355
Mar 25, 7 PM $ 0.15
-0.04%
$ 7.41 million $ 45,128
Mar 25, 6 PM $ 0.15
+0.03%
$ 7.42 million $ 45,138
Mar 25, 5 PM $ 0.15
+0.03%
$ 7.41 million $ 45,068
Mar 25, 4 PM $ 0.15
+0.09%
$ 7.41 million $ 46,330
Mar 25, 3 PM $ 0.15
-0.17%
$ 7.41 million $ 43,391
Mar 25, 2 PM $ 0.15
-0.06%
$ 7.42 million $ 42,268
Mar 25, 1 PM $ 0.15
-0.16%
$ 7.42 million $ 54,415
Mar 25, 12 PM $ 0.15
+0.03%
$ 7.43 million $ 52,872
Mar 25, 11 AM $ 0.15
+0.06%
$ 7.43 million $ 44,438
Mar 25, 10 AM $ 0.15
-0.04%
$ 7.43 million $ 42,761
Mar 25, 9 AM $ 0.15
+0.11%
$ 7.43 million $ 42,697
Mar 25, 8 AM $ 0.15
+0.12%
$ 7.42 million $ 43,727
Mar 25, 7 AM $ 0.15
-0.10%
$ 7.41 million $ 39,802
Mar 25, 6 AM $ 0.15
+0.00%
$ 7.42 million $ 40,153
Mar 25, 5 AM $ 0.15
-0.13%
$ 7.42 million $ 42,958
Mar 25, 4 AM $ 0.15
+0.26%
$ 7.43 million $ 41,919
Mar 25, 3 AM $ 0.15
-0.09%
$ 7.41 million $ 42,400
Mar 25, 2 AM $ 0.15
-0.08%
$ 7.42 million $ 41,766
Mar 25, 1 AM $ 0.15
-0.01%
$ 7.42 million $ 41,689
Mar 25, 12 AM $ 0.15
+0.00%
$ 7.42 million $ 41,586
Mar 24, 11 PM $ 0.15
+0.00%
$ 7.43 million $ 39,857
Mar 24, 10 PM $ 0.15
+0.11%
$ 7.43 million $ 39,166
Mar 24, 9 PM $ 0.15
-0.10%
$ 7.42 million $ 39,703