Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.146
-0.09%
$7.23 million $50,114
May 27, 3 AM $0.146
+0.01%
$7.23 million $54,080
May 27, 2 AM $0.146
+0.21%
$7.23 million $54,388
May 27, 1 AM $0.146
+0.01%
$7.22 million $56,475
May 27, 12 AM $0.146
-0.20%
$7.22 million $55,962
May 26, 11 PM $0.146
+0.23%
$7.23 million $63,536
May 26, 10 PM $0.146
-0.24%
$7.22 million $67,807
May 26, 9 PM $0.146
+0.18%
$7.23 million $66,162
May 26, 8 PM $0.146
+0.05%
$7.22 million $63,219
May 26, 7 PM $0.146
+0.03%
$7.22 million $65,666
May 26, 6 PM $0.146
+0.00%
$7.22 million $66,847
May 26, 5 PM $0.146
-0.02%
$7.22 million $66,426
May 26, 4 PM $0.146
-0.24%
$7.22 million $64,859
May 26, 3 PM $0.146
+0.15%
$7.23 million $65,398
May 26, 2 PM $0.146
+0.04%
$7.22 million $91,039
May 26, 1 PM $0.146
-0.25%
$7.22 million $430,717
May 26, 12 PM $0.146
-0.02%
$7.24 million $469,266
May 26, 11 AM $0.147
+0.02%
$7.24 million $490,395
May 26, 10 AM $0.146
+0.02%
$7.24 million $488,274
May 26, 9 AM $0.146
-0.02%
$7.24 million $515,330
May 26, 8 AM $0.146
+0.00%
$7.24 million $515,204
May 26, 7 AM $0.146
+0.02%
$7.24 million $515,093
May 26, 6 AM $0.146
+0.01%
$7.24 million $514,816
May 26, 5 AM $0.146
+0.26%
$7.24 million $514,829
May 26, 4 AM $0.146
-0.01%
$7.22 million $540,360
May 26, 3 AM $0.146
-0.26%
$7.22 million $537,805
May 26, 2 AM $0.146
+0.26%
$7.24 million $538,618
May 26, 1 AM $0.146
-0.27%
$7.22 million $535,093
May 26, 12 AM $0.147
+0.18%
$7.24 million $535,188
May 25, 11 PM $0.146
-0.20%
$7.23 million $528,667
May 25, 10 PM $0.147
+0.01%
$7.24 million $535,021
May 25, 9 PM $0.147
-0.01%
$7.24 million $536,203
May 25, 8 PM $0.147
-0.01%
$7.24 million $537,023
May 25, 7 PM $0.147
+0.20%
$7.24 million $538,201
May 25, 6 PM $0.146
-0.20%
$7.23 million $537,235
May 25, 5 PM $0.147
-0.01%
$7.24 million $538,764
May 25, 4 PM $0.147
+0.01%
$7.24 million $538,932
May 25, 3 PM $0.147
+0.26%
$7.24 million $537,971
May 25, 2 PM $0.146
+0.16%
$7.22 million $503,626
May 25, 1 PM $0.146
+0.51%
$7.21 million $213,146
May 25, 12 PM $0.145
+0.05%
$7.17 million $221,253
May 25, 11 AM $0.145
-0.17%
$7.17 million $201,165
May 25, 10 AM $0.145
-0.08%
$7.18 million $202,368
May 25, 9 AM $0.145
-0.14%
$7.19 million $174,139
May 25, 8 AM $0.146
+0.03%
$7.2 million $174,883
May 25, 7 AM $0.146
+0.12%
$7.2 million $171,833
May 25, 6 AM $0.145
-0.13%
$7.19 million $182,840
May 25, 5 AM $0.146
+0.09%
$7.2 million $188,771
May 25, 4 AM $0.146
+0.05%
$7.19 million $158,397
May 25, 3 AM $0.145
-0.04%
$7.19 million $157,910