Kryll Historical Data

KRL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.15
-0.10%
$ 7.42 million $ 39,703
Mar 24, 8 PM $ 0.15
+0.03%
$ 7.42 million $ 39,231
Mar 24, 7 PM $ 0.15
+0.13%
$ 7.42 million $ 37,063
Mar 24, 6 PM $ 0.15
+0.06%
$ 7.41 million $ 37,119
Mar 24, 5 PM $ 0.15
-0.33%
$ 7.41 million $ 36,823
Mar 24, 4 PM $ 0.15
+0.26%
$ 7.43 million $ 36,049
Mar 24, 3 PM $ 0.15
-0.25%
$ 7.41 million $ 37,452
Mar 24, 2 PM $ 0.15
+0.15%
$ 7.43 million $ 36,812
Mar 24, 1 PM $ 0.15
-0.18%
$ 7.42 million $ 26,987
Mar 24, 12 PM $ 0.15
+0.09%
$ 7.43 million $ 45,005
Mar 24, 11 AM $ 0.15
+0.04%
$ 7.43 million $ 48,147
Mar 24, 10 AM $ 0.15
-0.14%
$ 7.42 million $ 80,528
Mar 24, 9 AM $ 0.15
+0.00%
$ 7.43 million $ 82,566
Mar 24, 8 AM $ 0.15
+0.14%
$ 7.43 million $ 83,083
Mar 24, 7 AM $ 0.15
+0.18%
$ 7.42 million $ 84,610
Mar 24, 6 AM $ 0.15
+0.15%
$ 7.41 million $ 89,826
Mar 24, 5 AM $ 0.15
-0.14%
$ 7.4 million $ 91,350
Mar 24, 4 AM $ 0.15
-0.01%
$ 7.41 million $ 93,189
Mar 24, 3 AM $ 0.15
+0.19%
$ 7.41 million $ 90,836
Mar 24, 2 AM $ 0.15
-0.03%
$ 7.39 million $ 96,589
Mar 24, 1 AM $ 0.15
+0.00%
$ 7.4 million $ 98,698
Mar 24, 12 AM $ 0.15
-0.20%
$ 7.4 million $ 98,030
Mar 23, 11 PM $ 0.15
+0.06%
$ 7.41 million $ 99,863
Mar 23, 10 PM $ 0.15
+0.05%
$ 7.41 million $ 101,316
Mar 23, 9 PM $ 0.15
-0.07%
$ 7.41 million $ 103,423
Mar 23, 8 PM $ 0.15
-0.03%
$ 7.42 million $ 108,540
Mar 23, 7 PM $ 0.15
+0.09%
$ 7.42 million $ 111,316
Mar 23, 6 PM $ 0.15
+0.23%
$ 7.41 million $ 114,046
Mar 23, 5 PM $ 0.15
-0.17%
$ 7.39 million $ 119,497
Mar 23, 4 PM $ 0.15
+0.05%
$ 7.41 million $ 120,026
Mar 23, 3 PM $ 0.15
-0.25%
$ 7.4 million $ 115,732
Mar 23, 2 PM $ 0.15
+0.09%
$ 7.42 million $ 115,587
Mar 23, 1 PM $ 0.15
+0.17%
$ 7.41 million $ 113,453
Mar 23, 12 PM $ 0.15
+0.41%
$ 7.4 million $ 106,445
Mar 23, 11 AM $ 0.149
-0.03%
$ 7.37 million $ 103,071
Mar 23, 10 AM $ 0.149
-0.09%
$ 7.37 million $ 63,603
Mar 23, 9 AM $ 0.149
-0.18%
$ 7.38 million $ 63,324
Mar 23, 8 AM $ 0.15
+0.21%
$ 7.39 million $ 63,413
Mar 23, 7 AM $ 0.149
+0.14%
$ 7.38 million $ 64,389
Mar 23, 6 AM $ 0.149
-0.23%
$ 7.37 million $ 63,839
Mar 23, 5 AM $ 0.149
+0.07%
$ 7.38 million $ 66,946
Mar 23, 4 AM $ 0.149
-0.03%
$ 7.38 million $ 66,511
Mar 23, 3 AM $ 0.149
-0.13%
$ 7.38 million $ 67,101
Mar 23, 2 AM $ 0.15
+0.19%
$ 7.39 million $ 67,520
Mar 23, 1 AM $ 0.149
-0.08%
$ 7.38 million $ 66,911
Mar 23, 12 AM $ 0.149
-0.04%
$ 7.38 million $ 67,420
Mar 22, 11 PM $ 0.149
+0.10%
$ 7.39 million $ 80,085
Mar 22, 10 PM $ 0.149
-0.16%
$ 7.38 million $ 85,429
Mar 22, 9 PM $ 0.15
+0.00%
$ 7.39 million $ 84,568
Mar 22, 8 PM $ 0.15
+0.00%
$ 7.39 million $ 79,278