Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $0.145
-0.04%
$7.19 million $157,910
May 25, 2 AM $0.145
+0.05%
$7.19 million $167,368
May 25, 1 AM $0.145
-0.06%
$7.19 million $446,722
May 25, 12 AM $0.145
+0.00%
$7.19 million $767,668
May 24, 11 PM $0.145
-0.21%
$7.19 million $771,814
May 24, 10 PM $0.146
+0.01%
$7.2 million $763,640
May 24, 9 PM $0.146
-0.02%
$7.2 million $761,981
May 24, 8 PM $0.146
+0.26%
$7.21 million $757,505
May 24, 7 PM $0.145
-0.26%
$7.19 million $801,366
May 24, 6 PM $0.146
+0.00%
$7.21 million $802,746
May 24, 5 PM $0.146
+0.27%
$7.21 million $805,228
May 24, 4 PM $0.145
-0.26%
$7.19 million $810,250
May 24, 3 PM $0.146
+0.26%
$7.2 million $824,447
May 24, 2 PM $0.145
-0.01%
$7.19 million $873,896
May 24, 1 PM $0.145
-0.40%
$7.19 million $818,463
May 24, 12 PM $0.146
+0.20%
$7.22 million $777,394
May 24, 11 AM $0.146
-0.19%
$7.2 million $774,908
May 24, 10 AM $0.146
+0.20%
$7.21 million $775,581
May 24, 9 AM $0.146
+0.00%
$7.2 million $801,672
May 24, 8 AM $0.146
+0.00%
$7.2 million $808,187
May 24, 7 AM $0.146
-0.70%
$7.2 million $808,875
May 24, 6 AM $0.147
-0.07%
$7.25 million $807,278
May 24, 5 AM $0.147
+0.07%
$7.26 million $806,878
May 24, 4 AM $0.147
-0.06%
$7.25 million $806,470
May 24, 3 AM $0.147
+0.03%
$7.26 million $806,091
May 24, 2 AM $0.147
-0.44%
$7.25 million $793,862
May 24, 1 AM $0.147
+0.06%
$7.29 million $512,769
May 24, 12 AM $0.147
-0.08%
$7.28 million $189,329
May 23, 11 PM $0.147
-0.01%
$7.29 million $188,428
May 23, 10 PM $0.147
-0.17%
$7.29 million $188,369
May 23, 9 PM $0.148
+0.16%
$7.3 million $188,423
May 23, 8 PM $0.147
+0.54%
$7.29 million $189,682
May 23, 7 PM $0.147
+0.25%
$7.25 million $146,228
May 23, 6 PM $0.146
+0.00%
$7.23 million $147,715
May 23, 5 PM $0.146
-0.04%
$7.23 million $149,290
May 23, 4 PM $0.146
-0.19%
$7.23 million $143,158
May 23, 3 PM $0.147
+0.24%
$7.25 million $131,032
May 23, 2 PM $0.146
+0.08%
$7.23 million $87,041
May 23, 1 PM $0.146
-0.14%
$7.22 million $86,518
May 23, 12 PM $0.146
+0.00%
$7.23 million $87,570
May 23, 11 AM $0.146
+0.27%
$7.23 million $88,043
May 23, 10 AM $0.146
-0.41%
$7.22 million $89,290
May 23, 9 AM $0.147
+0.07%
$7.25 million $61,741
May 23, 8 AM $0.147
-0.15%
$7.24 million $62,592
May 23, 7 AM $0.147
-0.08%
$7.25 million $63,120
May 23, 6 AM $0.147
+0.00%
$7.26 million $58,795
May 23, 5 AM $0.147
-0.13%
$7.26 million $58,635
May 23, 4 AM $0.147
+0.06%
$7.27 million $58,444
May 23, 3 AM $0.147
-0.16%
$7.26 million $56,531
May 23, 2 AM $0.147
+0.02%
$7.27 million $56,250