Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $0.147
-0.16%
$7.26 million $56,531
May 23, 2 AM $0.147
+0.02%
$7.27 million $56,250
May 23, 1 AM $0.147
+0.06%
$7.27 million $56,480
May 23, 12 AM $0.147
-0.09%
$7.27 million $58,719
May 22, 11 PM $0.147
+0.00%
$7.27 million $55,514
May 22, 10 PM $0.147
-0.04%
$7.27 million $55,527
May 22, 9 PM $0.147
+0.19%
$7.28 million $55,361
May 22, 8 PM $0.147
-0.09%
$7.26 million $53,918
May 22, 7 PM $0.147
+0.11%
$7.27 million $53,950
May 22, 6 PM $0.147
-0.03%
$7.26 million $51,761
May 22, 5 PM $0.147
-0.01%
$7.26 million $48,723
May 22, 4 PM $0.147
-0.22%
$7.27 million $47,542
May 22, 3 PM $0.147
-0.08%
$7.28 million $47,281
May 22, 2 PM $0.147
-0.13%
$7.29 million $39,801
May 22, 1 PM $0.148
-0.03%
$7.3 million $40,555
May 22, 12 PM $0.148
+0.02%
$7.3 million $40,066
May 22, 11 AM $0.148
+0.28%
$7.3 million $39,124
May 22, 10 AM $0.147
-0.06%
$7.28 million $38,679
May 22, 9 AM $0.147
-0.12%
$7.28 million $42,054
May 22, 8 AM $0.148
+0.05%
$7.29 million $41,848
May 22, 7 AM $0.147
+0.00%
$7.29 million $41,296
May 22, 6 AM $0.147
-0.36%
$7.29 million $40,747
May 22, 5 AM $0.148
+0.22%
$7.31 million $41,191
May 22, 4 AM $0.148
+0.22%
$7.3 million $43,453
May 22, 3 AM $0.147
+0.16%
$7.28 million $42,356
May 22, 2 AM $0.147
+0.06%
$7.27 million $39,503
May 22, 1 AM $0.147
-0.02%
$7.26 million $39,539
May 22, 12 AM $0.147
-0.10%
$7.27 million $39,808
May 21, 11 PM $0.147
+0.08%
$7.27 million $40,951
May 21, 10 PM $0.147
-0.15%
$7.27 million $41,525
May 21, 9 PM $0.147
+0.22%
$7.28 million $44,099
May 21, 8 PM $0.147
-0.23%
$7.26 million $43,921
May 21, 7 PM $0.147
-0.01%
$7.28 million $44,201
May 21, 6 PM $0.147
+0.05%
$7.28 million $43,657
May 21, 5 PM $0.147
-0.06%
$7.27 million $42,676
May 21, 4 PM $0.147
+0.18%
$7.28 million $45,667
May 21, 3 PM $0.147
-0.12%
$7.27 million $46,454
May 21, 2 PM $0.147
+0.00%
$7.28 million $43,706
May 21, 1 PM $0.147
+0.05%
$7.27 million $42,302
May 21, 12 PM $0.147
-0.17%
$7.27 million $42,358
May 21, 11 AM $0.147
+0.09%
$7.28 million $43,183
May 21, 10 AM $0.147
-0.03%
$7.28 million $42,805
May 21, 9 AM $0.147
-0.27%
$7.28 million $40,334
May 21, 8 AM $0.148
+0.17%
$7.3 million $40,130
May 21, 7 AM $0.147
+0.01%
$7.29 million $40,964
May 21, 6 AM $0.147
+0.07%
$7.29 million $42,551
May 21, 5 AM $0.147
+0.03%
$7.28 million $43,857
May 21, 4 AM $0.147
-0.21%
$7.28 million $42,005
May 21, 3 AM $0.148
+0.00%
$7.29 million $42,058
May 21, 2 AM $0.148
+0.00%
$7.29 million $42,438