Kryll Historical Data

KRL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.15
+0.00%
$ 7.39 million $ 79,278
Mar 22, 7 PM $ 0.15
+0.12%
$ 7.39 million $ 78,648
Mar 22, 6 PM $ 0.149
-0.16%
$ 7.38 million $ 77,472
Mar 22, 5 PM $ 0.15
-0.03%
$ 7.39 million $ 76,596
Mar 22, 4 PM $ 0.15
+0.00%
$ 7.4 million $ 76,373
Mar 22, 3 PM $ 0.15
+0.06%
$ 7.4 million $ 76,528
Mar 22, 2 PM $ 0.15
+0.06%
$ 7.39 million $ 76,786
Mar 22, 1 PM $ 0.149
+0.02%
$ 7.39 million $ 76,531
Mar 22, 12 PM $ 0.149
-0.12%
$ 7.39 million $ 76,558
Mar 22, 11 AM $ 0.15
-0.04%
$ 7.39 million $ 77,005
Mar 22, 10 AM $ 0.15
+0.12%
$ 7.4 million $ 75,279
Mar 22, 9 AM $ 0.15
-0.04%
$ 7.39 million $ 74,599
Mar 22, 8 AM $ 0.15
-0.15%
$ 7.39 million $ 79,014
Mar 22, 7 AM $ 0.15
+0.10%
$ 7.4 million $ 77,428
Mar 22, 6 AM $ 0.15
-0.15%
$ 7.39 million $ 76,175
Mar 22, 5 AM $ 0.15
-0.13%
$ 7.4 million $ 74,207
Mar 22, 4 AM $ 0.15
+0.18%
$ 7.41 million $ 73,616
Mar 22, 3 AM $ 0.15
-0.18%
$ 7.4 million $ 74,253
Mar 22, 2 AM $ 0.15
+0.20%
$ 7.41 million $ 73,677
Mar 22, 1 AM $ 0.15
-0.03%
$ 7.4 million $ 72,185
Mar 22, 12 AM $ 0.15
-0.82%
$ 7.4 million $ 71,199
Mar 21, 11 PM $ 0.151
+0.13%
$ 7.46 million $ 59,860
Mar 21, 10 PM $ 0.151
-0.23%
$ 7.45 million $ 54,309
Mar 21, 9 PM $ 0.151
+0.31%
$ 7.47 million $ 55,578
Mar 21, 8 PM $ 0.151
-0.41%
$ 7.45 million $ 57,854
Mar 21, 7 PM $ 0.151
-0.15%
$ 7.48 million $ 56,870
Mar 21, 6 PM $ 0.152
-0.06%
$ 7.49 million $ 57,309
Mar 21, 5 PM $ 0.152
+0.29%
$ 7.49 million $ 57,519
Mar 21, 4 PM $ 0.151
-0.19%
$ 7.47 million $ 62,680
Mar 21, 3 PM $ 0.151
-0.01%
$ 7.48 million $ 67,111
Mar 21, 2 PM $ 0.151
+0.06%
$ 7.49 million $ 68,467
Mar 21, 1 PM $ 0.151
+0.19%
$ 7.48 million $ 69,237
Mar 21, 12 PM $ 0.151
+0.00%
$ 7.47 million $ 69,901
Mar 21, 11 AM $ 0.151
+0.00%
$ 7.47 million $ 69,525
Mar 21, 10 AM $ 0.151
+0.09%
$ 7.47 million $ 70,490
Mar 21, 9 AM $ 0.151
-0.26%
$ 7.46 million $ 70,535
Mar 21, 8 AM $ 0.151
-0.16%
$ 7.48 million $ 65,606
Mar 21, 7 AM $ 0.152
+0.27%
$ 7.5 million $ 66,887
Mar 21, 6 AM $ 0.151
-0.15%
$ 7.48 million $ 69,171
Mar 21, 5 AM $ 0.152
+0.12%
$ 7.49 million $ 69,010
Mar 21, 4 AM $ 0.151
-0.20%
$ 7.48 million $ 68,571
Mar 21, 3 AM $ 0.152
+0.13%
$ 7.49 million $ 73,405
Mar 21, 2 AM $ 0.152
-0.01%
$ 7.49 million $ 73,051
Mar 21, 1 AM $ 0.152
+0.01%
$ 7.5 million $ 73,595
Mar 21, 12 AM $ 0.152
-0.01%
$ 7.49 million $ 73,892
Mar 20, 11 PM $ 0.152
+0.12%
$ 7.49 million $ 73,935
Mar 20, 10 PM $ 0.151
-0.11%
$ 7.48 million $ 74,071
Mar 20, 9 PM $ 0.152
+0.05%
$ 7.49 million $ 72,550
Mar 20, 8 PM $ 0.152
+0.07%
$ 7.49 million $ 71,654
Mar 20, 7 PM $ 0.151
+0.10%
$ 7.48 million $ 74,242