Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 AM $0.148
+0.26%
$7.29 million $43,780
May 21, 12 AM $0.147
-0.11%
$7.28 million $42,078
May 20, 11 PM $0.147
-0.15%
$7.28 million $41,595
May 20, 10 PM $0.148
+0.11%
$7.29 million $41,023
May 20, 9 PM $0.147
-0.07%
$7.29 million $42,001
May 20, 8 PM $0.148
+0.14%
$7.29 million $47,558
May 20, 7 PM $0.147
-0.09%
$7.28 million $49,455
May 20, 6 PM $0.147
-0.05%
$7.29 million $57,234
May 20, 5 PM $0.148
-0.08%
$7.29 million $57,303
May 20, 4 PM $0.148
+0.13%
$7.3 million $52,643
May 20, 3 PM $0.147
-0.10%
$7.29 million $52,248
May 20, 2 PM $0.148
+0.02%
$7.29 million $50,547
May 20, 1 PM $0.148
-0.09%
$7.29 million $51,537
May 20, 12 PM $0.148
+0.03%
$7.3 million $54,350
May 20, 11 AM $0.148
+0.06%
$7.3 million $56,996
May 20, 10 AM $0.148
-0.05%
$7.29 million $55,980
May 20, 9 AM $0.148
+0.06%
$7.3 million $53,260
May 20, 8 AM $0.148
+0.18%
$7.29 million $55,849
May 20, 7 AM $0.147
-0.42%
$7.28 million $51,503
May 20, 6 AM $0.148
+0.03%
$7.31 million $53,159
May 20, 5 AM $0.148
-0.10%
$7.31 million $49,273
May 20, 4 AM $0.148
+0.30%
$7.31 million $45,686
May 20, 3 AM $0.148
+0.07%
$7.29 million $45,213
May 20, 2 AM $0.147
-0.14%
$7.29 million $41,769
May 20, 1 AM $0.148
+0.02%
$7.3 million $40,421
May 20, 12 AM $0.148
-0.11%
$7.3 million $44,738
May 19, 11 PM $0.148
+0.08%
$7.3 million $43,166
May 19, 10 PM $0.148
-0.01%
$7.3 million $41,036
May 19, 9 PM $0.148
-0.02%
$7.3 million $38,981
May 19, 8 PM $0.148
-0.02%
$7.3 million $35,526
May 19, 7 PM $0.148
-0.02%
$7.3 million $32,652
May 19, 6 PM $0.148
-0.32%
$7.3 million $29,478
May 19, 5 PM $0.148
+0.14%
$7.33 million $29,996
May 19, 4 PM $0.148
+0.15%
$7.32 million $28,814
May 19, 3 PM $0.148
-0.07%
$7.31 million $28,052
May 19, 2 PM $0.148
-0.05%
$7.31 million $25,215
May 19, 1 PM $0.148
+0.00%
$7.32 million $25,552
May 19, 12 PM $0.148
-0.13%
$7.32 million $25,986
May 19, 11 AM $0.148
+0.13%
$7.32 million $27,577
May 19, 10 AM $0.148
+0.00%
$7.32 million $28,090
May 19, 9 AM $0.148
-0.19%
$7.31 million $26,794
May 19, 8 AM $0.148
+0.25%
$7.33 million $25,668
May 19, 7 AM $0.148
+0.35%
$7.31 million $30,551
May 19, 6 AM $0.147
+0.13%
$7.28 million $25,993
May 19, 5 AM $0.147
-0.32%
$7.28 million $30,287
May 19, 4 AM $0.148
-0.13%
$7.3 million $30,384
May 19, 3 AM $0.148
-0.03%
$7.31 million $25,799
May 19, 2 AM $0.148
-0.04%
$7.31 million $25,874
May 19, 1 AM $0.148
-0.01%
$7.31 million $27,610
May 19, 12 AM $0.148
-0.03%
$7.31 million $29,963