Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 AM $0.148
-0.01%
$7.31 million $27,610
May 19, 12 AM $0.148
-0.03%
$7.31 million $29,963
May 18, 11 PM $0.148
-0.05%
$7.32 million $29,939
May 18, 10 PM $0.148
-0.11%
$7.32 million $32,239
May 18, 9 PM $0.148
+0.06%
$7.33 million $32,206
May 18, 8 PM $0.148
-0.15%
$7.32 million $30,570
May 18, 7 PM $0.148
-0.01%
$7.34 million $29,465
May 18, 6 PM $0.148
-0.10%
$7.34 million $23,821
May 18, 5 PM $0.149
-0.02%
$7.34 million $23,217
May 18, 4 PM $0.149
+0.06%
$7.34 million $24,728
May 18, 3 PM $0.149
+0.00%
$7.34 million $24,779
May 18, 2 PM $0.149
-0.35%
$7.34 million $21,796
May 18, 1 PM $0.149
-0.16%
$7.37 million $26,414
May 18, 12 PM $0.149
+0.04%
$7.38 million $24,418
May 18, 11 AM $0.149
+0.13%
$7.37 million $22,243
May 18, 10 AM $0.149
-0.06%
$7.36 million $18,543
May 18, 9 AM $0.149
-0.12%
$7.37 million $19,827
May 18, 8 AM $0.149
+0.06%
$7.38 million $19,972
May 18, 7 AM $0.149
+0.24%
$7.37 million $17,949
May 18, 6 AM $0.149
+0.00%
$7.36 million $19,390
May 18, 5 AM $0.149
-0.07%
$7.36 million $19,288
May 18, 4 AM $0.149
-0.07%
$7.36 million $19,333
May 18, 3 AM $0.149
-0.01%
$7.37 million $19,762
May 18, 2 AM $0.149
+0.10%
$7.37 million $19,578
May 18, 1 AM $0.149
-0.10%
$7.36 million $19,775
May 18, 12 AM $0.149
-0.22%
$7.37 million $19,266
May 17, 11 PM $0.149
-0.04%
$7.38 million $19,330
May 17, 10 PM $0.149
+0.09%
$7.39 million $16,036
May 17, 9 PM $0.149
-0.16%
$7.38 million $15,909
May 17, 8 PM $0.15
+0.19%
$7.39 million $17,432
May 17, 7 PM $0.149
-0.12%
$7.38 million $17,669
May 17, 6 PM $0.149
+0.16%
$7.39 million $16,820
May 17, 5 PM $0.149
-0.09%
$7.38 million $16,773
May 17, 4 PM $0.149
+0.02%
$7.38 million $18,346
May 17, 3 PM $0.149
+0.01%
$7.38 million $17,630
May 17, 2 PM $0.149
-0.22%
$7.38 million $17,633
May 17, 1 PM $0.15
-0.34%
$7.4 million $12,379
May 17, 12 PM $0.15
+0.13%
$7.42 million $15,375
May 17, 11 AM $0.15
-0.08%
$7.41 million $16,355
May 17, 10 AM $0.15
+0.25%
$7.42 million $18,447
May 17, 9 AM $0.15
-0.03%
$7.4 million $21,675
May 17, 8 AM $0.15
-0.07%
$7.4 million $23,811
May 17, 7 AM $0.15
-0.09%
$7.41 million $30,726
May 17, 6 AM $0.15
+0.02%
$7.41 million $32,102
May 17, 5 AM $0.15
-0.21%
$7.41 million $33,203
May 17, 4 AM $0.15
+0.18%
$7.43 million $34,706
May 17, 3 AM $0.15
-0.03%
$7.41 million $35,773
May 17, 2 AM $0.15
-0.20%
$7.42 million $36,631
May 17, 1 AM $0.15
+0.19%
$7.43 million $37,352
May 17, 12 AM $0.15
-0.04%
$7.42 million $36,674