Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 PM $0.15
-0.10%
$7.42 million $37,689
May 16, 10 PM $0.15
-0.02%
$7.43 million $37,700
May 16, 9 PM $0.15
-0.15%
$7.43 million $38,575
May 16, 8 PM $0.151
-0.38%
$7.44 million $35,952
May 16, 7 PM $0.151
+0.17%
$7.47 million $36,782
May 16, 6 PM $0.151
-0.01%
$7.46 million $41,115
May 16, 5 PM $0.151
-0.24%
$7.46 million $41,834
May 16, 4 PM $0.151
-0.22%
$7.48 million $42,623
May 16, 3 PM $0.152
-0.07%
$7.49 million $57,671
May 16, 2 PM $0.152
+0.10%
$7.5 million $58,414
May 16, 1 PM $0.152
-0.11%
$7.49 million $59,819
May 16, 12 PM $0.152
-0.16%
$7.5 million $61,100
May 16, 11 AM $0.152
+0.00%
$7.51 million $60,773
May 16, 10 AM $0.152
-0.12%
$7.51 million $59,231
May 16, 9 AM $0.152
-0.17%
$7.52 million $57,068
May 16, 8 AM $0.152
-0.13%
$7.53 million $55,103
May 16, 7 AM $0.153
-0.02%
$7.54 million $49,346
May 16, 6 AM $0.153
-0.04%
$7.54 million $52,564
May 16, 5 AM $0.153
+0.06%
$7.55 million $53,262
May 16, 4 AM $0.153
-0.05%
$7.54 million $57,353
May 16, 3 AM $0.153
-0.02%
$7.54 million $59,398
May 16, 2 AM $0.153
+0.05%
$7.55 million $58,931
May 16, 1 AM $0.153
+0.01%
$7.54 million $56,840
May 16, 12 AM $0.153
-0.17%
$7.54 million $57,340
May 15, 11 PM $0.153
+0.15%
$7.55 million $57,200
May 15, 10 PM $0.153
-0.13%
$7.54 million $59,069
May 15, 9 PM $0.153
+0.08%
$7.55 million $58,936
May 15, 8 PM $0.153
-0.16%
$7.55 million $58,317
May 15, 7 PM $0.153
-0.01%
$7.56 million $65,583
May 15, 6 PM $0.153
+0.02%
$7.56 million $65,745
May 15, 5 PM $0.153
+0.16%
$7.56 million $98,021
May 15, 4 PM $0.153
+0.03%
$7.55 million $96,892
May 15, 3 PM $0.153
+0.07%
$7.54 million $82,512
May 15, 2 PM $0.153
-0.05%
$7.54 million $83,916
May 15, 1 PM $0.153
-0.26%
$7.54 million $83,543
May 15, 12 PM $0.153
-0.39%
$7.56 million $83,688
May 15, 11 AM $0.154
-0.12%
$7.59 million $86,669
May 15, 10 AM $0.154
+0.47%
$7.6 million $99,595
May 15, 9 AM $0.153
-0.30%
$7.57 million $102,201
May 15, 8 AM $0.154
-0.03%
$7.59 million $103,281
May 15, 7 AM $0.154
+0.32%
$7.59 million $104,036
May 15, 6 AM $0.153
-0.07%
$7.57 million $102,228
May 15, 5 AM $0.153
-0.58%
$7.57 million $98,305
May 15, 4 AM $0.154
+0.53%
$7.62 million $94,631
May 15, 3 AM $0.153
-0.41%
$7.58 million $89,317
May 15, 2 AM $0.154
+0.04%
$7.61 million $92,270
May 15, 1 AM $0.154
-0.02%
$7.6 million $91,707
May 15, 12 AM $0.154
+0.29%
$7.61 million $90,015
May 14, 11 PM $0.153
+0.07%
$7.58 million $89,670
May 14, 10 PM $0.153
-0.04%
$7.58 million $84,102