Kryll Historical Data

KRL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.154
+0.45%
$ 7.6 million $ 128,073
Mar 16, 4 PM $ 0.153
+0.01%
$ 7.57 million $ 123,628
Mar 16, 3 PM $ 0.153
-0.02%
$ 7.57 million $ 121,338
Mar 16, 2 PM $ 0.153
-0.09%
$ 7.57 million $ 120,218
Mar 16, 1 PM $ 0.153
+0.00%
$ 7.58 million $ 116,532
Mar 16, 12 PM $ 0.153
+0.11%
$ 7.58 million $ 115,455
Mar 16, 11 AM $ 0.153
-0.01%
$ 7.57 million $ 121,076
Mar 16, 10 AM $ 0.153
+0.10%
$ 7.57 million $ 120,758
Mar 16, 9 AM $ 0.153
+0.12%
$ 7.56 million $ 119,605
Mar 16, 8 AM $ 0.153
-0.17%
$ 7.55 million $ 119,474
Mar 16, 7 AM $ 0.153
-0.24%
$ 7.56 million $ 111,768
Mar 16, 6 AM $ 0.153
+0.12%
$ 7.58 million $ 110,721
Mar 16, 5 AM $ 0.153
-0.04%
$ 7.57 million $ 109,355
Mar 16, 4 AM $ 0.153
+0.20%
$ 7.57 million $ 108,064
Mar 16, 3 AM $ 0.153
+1.32%
$ 7.56 million $ 102,191
Mar 16, 2 AM $ 0.151
-0.42%
$ 7.46 million $ 75,907
Mar 16, 1 AM $ 0.152
-0.03%
$ 7.49 million $ 76,857
Mar 16, 12 AM $ 0.152
+0.20%
$ 7.49 million $ 76,075
Mar 15, 11 PM $ 0.151
+0.10%
$ 7.48 million $ 75,126
Mar 15, 10 PM $ 0.151
+0.11%
$ 7.47 million $ 67,411
Mar 15, 9 PM $ 0.151
+0.00%
$ 7.47 million $ 60,208
Mar 15, 8 PM $ 0.151
-0.05%
$ 7.47 million $ 59,933
Mar 15, 7 PM $ 0.151
+0.32%
$ 7.47 million $ 52,441
Mar 15, 6 PM $ 0.151
-0.31%
$ 7.45 million $ 52,428
Mar 15, 5 PM $ 0.151
+0.31%
$ 7.47 million $ 52,318
Mar 15, 4 PM $ 0.151
-0.06%
$ 7.45 million $ 52,698
Mar 15, 3 PM $ 0.151
-0.16%
$ 7.46 million $ 52,862
Mar 15, 2 PM $ 0.151
+0.03%
$ 7.47 million $ 52,833
Mar 15, 1 PM $ 0.151
+0.12%
$ 7.47 million $ 52,575
Mar 15, 12 PM $ 0.151
-0.22%
$ 7.46 million $ 52,376
Mar 15, 11 AM $ 0.151
+0.21%
$ 7.47 million $ 53,102
Mar 15, 10 AM $ 0.151
-0.17%
$ 7.46 million $ 53,352
Mar 15, 9 AM $ 0.151
-0.07%
$ 7.47 million $ 54,196
Mar 15, 8 AM $ 0.151
+0.29%
$ 7.47 million $ 54,672
Mar 15, 7 AM $ 0.151
-0.24%
$ 7.45 million $ 54,817
Mar 15, 6 AM $ 0.151
+0.23%
$ 7.47 million $ 54,756
Mar 15, 5 AM $ 0.151
-0.23%
$ 7.45 million $ 56,511
Mar 15, 4 AM $ 0.151
+0.27%
$ 7.47 million $ 56,947
Mar 15, 3 AM $ 0.151
-0.20%
$ 7.45 million $ 58,817
Mar 15, 2 AM $ 0.151
+0.23%
$ 7.47 million $ 58,945
Mar 15, 1 AM $ 0.151
-0.28%
$ 7.45 million $ 58,130
Mar 15, 12 AM $ 0.151
+0.22%
$ 7.47 million $ 57,863
Mar 14, 11 PM $ 0.151
-0.18%
$ 7.45 million $ 57,714
Mar 14, 10 PM $ 0.151
+0.23%
$ 7.47 million $ 55,647
Mar 14, 9 PM $ 0.151
+0.02%
$ 7.45 million $ 58,333
Mar 14, 8 PM $ 0.151
-0.30%
$ 7.45 million $ 58,724
Mar 14, 7 PM $ 0.151
-0.05%
$ 7.47 million $ 58,620
Mar 14, 6 PM $ 0.151
+0.03%
$ 7.47 million $ 58,023
Mar 14, 5 PM $ 0.151
-0.02%
$ 7.47 million $ 58,559
Mar 14, 4 PM $ 0.151
+0.26%
$ 7.47 million $ 60,876