Kryll Historical Data

KRL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.151
-0.23%
$ 7.45 million $ 65,100
Mar 14, 2 PM $ 0.151
+0.00%
$ 7.47 million $ 71,094
Mar 14, 1 PM $ 0.151
+0.19%
$ 7.47 million $ 75,511
Mar 14, 12 PM $ 0.151
+0.03%
$ 7.46 million $ 82,767
Mar 14, 11 AM $ 0.151
+0.05%
$ 7.46 million $ 84,774
Mar 14, 10 AM $ 0.151
-0.36%
$ 7.45 million $ 86,644
Mar 14, 9 AM $ 0.151
+0.16%
$ 7.48 million $ 86,400
Mar 14, 8 AM $ 0.151
-0.22%
$ 7.47 million $ 87,188
Mar 14, 7 AM $ 0.151
-0.04%
$ 7.48 million $ 88,058
Mar 14, 6 AM $ 0.151
+0.08%
$ 7.49 million $ 88,864
Mar 14, 5 AM $ 0.151
-0.28%
$ 7.48 million $ 93,611
Mar 14, 4 AM $ 0.152
+0.14%
$ 7.5 million $ 93,867
Mar 14, 3 AM $ 0.152
+0.19%
$ 7.49 million $ 105,306
Mar 14, 2 AM $ 0.151
-0.17%
$ 7.48 million $ 105,458
Mar 14, 1 AM $ 0.152
+0.24%
$ 7.49 million $ 106,467
Mar 14, 12 AM $ 0.151
-0.03%
$ 7.47 million $ 106,546
Mar 13, 11 PM $ 0.151
+0.09%
$ 7.48 million $ 128,580
Mar 13, 10 PM $ 0.151
-0.55%
$ 7.47 million $ 136,519
Mar 13, 9 PM $ 0.152
-0.02%
$ 7.51 million $ 134,185
Mar 13, 8 PM $ 0.152
+0.16%
$ 7.51 million $ 133,841
Mar 13, 7 PM $ 0.152
+0.10%
$ 7.5 million $ 138,949
Mar 13, 6 PM $ 0.152
-0.13%
$ 7.49 million $ 144,203
Mar 13, 5 PM $ 0.152
-0.07%
$ 7.5 million $ 146,699
Mar 13, 4 PM $ 0.152
-0.07%
$ 7.51 million $ 143,127
Mar 13, 3 PM $ 0.152
-0.10%
$ 7.51 million $ 140,497
Mar 13, 2 PM $ 0.152
-0.05%
$ 7.52 million $ 134,471
Mar 13, 1 PM $ 0.152
+0.41%
$ 7.52 million $ 132,899
Mar 13, 12 PM $ 0.152
+0.23%
$ 7.49 million $ 119,866
Mar 13, 11 AM $ 0.151
-0.04%
$ 7.48 million $ 117,936
Mar 13, 10 AM $ 0.151
+0.23%
$ 7.48 million $ 115,586
Mar 13, 9 AM $ 0.151
+0.12%
$ 7.46 million $ 115,730
Mar 13, 8 AM $ 0.151
-0.02%
$ 7.45 million $ 115,446
Mar 13, 7 AM $ 0.151
-0.04%
$ 7.45 million $ 113,680
Mar 13, 6 AM $ 0.151
+0.12%
$ 7.46 million $ 114,183
Mar 13, 5 AM $ 0.151
+0.08%
$ 7.45 million $ 121,315
Mar 13, 4 AM $ 0.151
+0.08%
$ 7.44 million $ 121,920
Mar 13, 3 AM $ 0.151
-0.06%
$ 7.44 million $ 121,798
Mar 13, 2 AM $ 0.151
-0.23%
$ 7.44 million $ 121,605
Mar 13, 1 AM $ 0.151
+0.09%
$ 7.46 million $ 123,120
Mar 13, 12 AM $ 0.151
+0.51%
$ 7.45 million $ 123,911
Mar 12, 11 PM $ 0.15
-0.10%
$ 7.41 million $ 98,031
Mar 12, 10 PM $ 0.15
-0.05%
$ 7.42 million $ 87,939
Mar 12, 9 PM $ 0.15
-0.05%
$ 7.43 million $ 87,339
Mar 12, 8 PM $ 0.15
-0.31%
$ 7.43 million $ 87,849
Mar 12, 7 PM $ 0.151
+0.12%
$ 7.45 million $ 81,674
Mar 12, 6 PM $ 0.151
-0.28%
$ 7.44 million $ 76,771
Mar 12, 5 PM $ 0.151
+0.17%
$ 7.46 million $ 75,102
Mar 12, 4 PM $ 0.151
+0.08%
$ 7.45 million $ 75,626
Mar 12, 3 PM $ 0.151
-0.06%
$ 7.45 million $ 75,580
Mar 12, 2 PM $ 0.151
-0.05%
$ 7.45 million $ 75,096