Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.153
+0.07%
$7.58 million $89,670
May 14, 10 PM $0.153
-0.04%
$7.58 million $84,102
May 14, 9 PM $0.153
-0.08%
$7.58 million $89,230
May 14, 8 PM $0.154
-0.11%
$7.59 million $89,389
May 14, 7 PM $0.154
+0.11%
$7.6 million $89,786
May 14, 6 PM $0.154
+0.40%
$7.59 million $89,273
May 14, 5 PM $0.153
+0.34%
$7.56 million $56,656
May 14, 4 PM $0.152
-0.10%
$7.53 million $52,478
May 14, 3 PM $0.153
-0.04%
$7.54 million $55,713
May 14, 2 PM $0.153
+0.04%
$7.54 million $67,921
May 14, 1 PM $0.153
-0.20%
$7.54 million $72,289
May 14, 12 PM $0.153
+0.45%
$7.55 million $67,204
May 14, 11 AM $0.152
-1.12%
$7.52 million $64,315
May 14, 10 AM $0.154
-0.13%
$7.61 million $55,092
May 14, 9 AM $0.154
+0.27%
$7.62 million $52,348
May 14, 8 AM $0.154
-0.01%
$7.59 million $52,290
May 14, 7 AM $0.154
-0.36%
$7.6 million $53,584
May 14, 6 AM $0.154
+0.08%
$7.62 million $54,529
May 14, 5 AM $0.154
+0.08%
$7.62 million $54,916
May 14, 4 AM $0.154
+0.13%
$7.61 million $54,602
May 14, 3 AM $0.154
-0.17%
$7.6 million $54,139
May 14, 2 AM $0.154
+0.00%
$7.61 million $49,976
May 14, 1 AM $0.154
+0.09%
$7.61 million $49,243
May 14, 12 AM $0.154
-0.07%
$7.61 million $49,712
May 13, 11 PM $0.154
-0.01%
$7.61 million $50,001
May 13, 10 PM $0.154
-0.02%
$7.61 million $50,460
May 13, 9 PM $0.154
+0.01%
$7.62 million $50,267
May 13, 8 PM $0.154
+0.14%
$7.61 million $52,235
May 13, 7 PM $0.154
-0.08%
$7.6 million $52,096
May 13, 6 PM $0.154
-0.17%
$7.61 million $51,741
May 13, 5 PM $0.154
-0.03%
$7.62 million $51,192
May 13, 4 PM $0.154
+0.24%
$7.63 million $60,955
May 13, 3 PM $0.154
-0.18%
$7.61 million $71,114
May 13, 2 PM $0.154
+0.20%
$7.62 million $69,817
May 13, 1 PM $0.154
+0.03%
$7.61 million $85,576
May 13, 12 PM $0.154
-0.22%
$7.6 million $114,793
May 13, 11 AM $0.154
-0.01%
$7.62 million $149,065
May 13, 10 AM $0.154
+0.24%
$7.62 million $172,838
May 13, 9 AM $0.154
+0.04%
$7.6 million $201,103
May 13, 8 AM $0.154
-0.63%
$7.6 million $228,041
May 13, 7 AM $0.155
-0.25%
$7.65 million $254,270
May 13, 6 AM $0.155
-0.01%
$7.67 million $284,129
May 13, 5 AM $0.155
-0.02%
$7.67 million $312,071
May 13, 4 AM $0.155
+0.26%
$7.67 million $338,671
May 13, 3 AM $0.155
+0.00%
$7.65 million $365,275
May 13, 2 AM $0.155
-0.25%
$7.65 million $392,103
May 13, 1 AM $0.155
+0.01%
$7.67 million $421,815
May 13, 12 AM $0.155
+0.25%
$7.67 million $456,217
May 12, 11 PM $0.155
+0.00%
$7.65 million $498,576
May 12, 10 PM $0.155
-0.25%
$7.65 million $691,746