Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.155
-0.25%
$7.65 million $691,746
May 12, 9 PM $0.155
+0.00%
$7.67 million $693,023
May 12, 8 PM $0.155
+0.00%
$7.67 million $695,497
May 12, 7 PM $0.155
+0.02%
$7.67 million $695,279
May 12, 6 PM $0.155
+0.00%
$7.67 million $714,722
May 12, 5 PM $0.155
+0.25%
$7.67 million $714,181
May 12, 4 PM $0.155
+0.00%
$7.65 million $700,696
May 12, 3 PM $0.155
-0.26%
$7.65 million $687,343
May 12, 2 PM $0.155
+0.01%
$7.67 million $679,091
May 12, 1 PM $0.155
-0.01%
$7.67 million $698,919
May 12, 12 PM $0.155
-0.07%
$7.67 million $666,559
May 12, 11 AM $0.155
+0.04%
$7.67 million $632,398
May 12, 10 AM $0.155
+0.04%
$7.67 million $604,811
May 12, 9 AM $0.155
-0.02%
$7.67 million $575,292
May 12, 8 AM $0.155
-0.04%
$7.67 million $547,891
May 12, 7 AM $0.155
+0.03%
$7.67 million $520,917
May 12, 6 AM $0.155
-0.06%
$7.67 million $492,697
May 12, 5 AM $0.155
+0.03%
$7.67 million $463,642
May 12, 4 AM $0.155
-0.22%
$7.67 million $433,803
May 12, 3 AM $0.156
+0.29%
$7.69 million $408,683
May 12, 2 AM $0.155
+0.01%
$7.67 million $382,060
May 12, 1 AM $0.155
-0.03%
$7.67 million $352,325
May 12, 12 AM $0.155
+0.03%
$7.67 million $321,651
May 11, 11 PM $0.155
-0.10%
$7.67 million $277,034
May 11, 10 PM $0.155
-0.01%
$7.67 million $86,587
May 11, 9 PM $0.155
+0.08%
$7.67 million $88,038
May 11, 8 PM $0.155
-0.32%
$7.67 million $84,854
May 11, 7 PM $0.156
+0.04%
$7.69 million $84,472
May 11, 6 PM $0.156
+0.03%
$7.69 million $69,440
May 11, 5 PM $0.156
+0.02%
$7.69 million $68,873
May 11, 4 PM $0.156
+0.19%
$7.69 million $71,188
May 11, 3 PM $0.155
-0.15%
$7.67 million $68,635
May 11, 2 PM $0.155
-0.16%
$7.68 million $64,626
May 11, 1 PM $0.156
+0.21%
$7.7 million $24,839
May 11, 12 PM $0.155
-0.01%
$7.68 million $24,911
May 11, 11 AM $0.155
+0.03%
$7.68 million $24,587
May 11, 10 AM $0.155
+0.04%
$7.68 million $24,622
May 11, 9 AM $0.155
+0.08%
$7.68 million $25,671
May 11, 8 AM $0.155
-0.05%
$7.67 million $24,436
May 11, 7 AM $0.155
-0.10%
$7.67 million $24,383
May 11, 6 AM $0.155
-0.02%
$7.68 million $24,123
May 11, 5 AM $0.155
+0.09%
$7.68 million $23,471
May 11, 4 AM $0.155
-0.08%
$7.68 million $23,484
May 11, 3 AM $0.155
-0.04%
$7.68 million $22,734
May 11, 2 AM $0.155
-0.03%
$7.68 million $19,627
May 11, 1 AM $0.156
-0.43%
$7.69 million $19,605
May 11, 12 AM $0.156
+0.10%
$7.72 million $19,734
May 10, 11 PM $0.156
-0.01%
$7.71 million $20,260
May 10, 10 PM $0.156
+0.40%
$7.71 million $16,684
May 10, 9 PM $0.155
-0.06%
$7.68 million $15,226