Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.155
-0.06%
$7.68 million $15,226
May 10, 8 PM $0.156
-0.38%
$7.69 million $16,513
May 10, 7 PM $0.156
+0.45%
$7.72 million $15,828
May 10, 6 PM $0.155
-0.06%
$7.68 million $14,002
May 10, 5 PM $0.156
-0.01%
$7.69 million $13,257
May 10, 4 PM $0.156
+0.03%
$7.69 million $12,396
May 10, 3 PM $0.156
+0.09%
$7.68 million $12,087
May 10, 2 PM $0.155
-0.15%
$7.68 million $9,722
May 10, 1 PM $0.156
+0.17%
$7.69 million $9,695
May 10, 12 PM $0.155
-0.15%
$7.68 million $9,610
May 10, 11 AM $0.156
+0.05%
$7.69 million $9,704
May 10, 10 AM $0.155
-0.05%
$7.68 million $9,638
May 10, 9 AM $0.156
-0.10%
$7.69 million $9,603
May 10, 8 AM $0.156
-0.34%
$7.7 million $18,448
May 10, 7 AM $0.156
+0.07%
$7.72 million $18,843
May 10, 6 AM $0.156
-0.09%
$7.72 million $19,503
May 10, 5 AM $0.156
+0.25%
$7.72 million $30,967
May 10, 4 AM $0.156
-0.28%
$7.7 million $31,352
May 10, 3 AM $0.156
+0.00%
$7.72 million $36,815
May 10, 2 AM $0.156
-0.04%
$7.72 million $36,662
May 10, 1 AM $0.156
-0.40%
$7.73 million $60,116
May 10, 12 AM $0.157
+0.42%
$7.76 million $60,333
May 9, 11 PM $0.156
+0.00%
$7.73 million $59,841
May 9, 10 PM $0.156
+0.11%
$7.73 million $59,905
May 9, 9 PM $0.156
+0.09%
$7.72 million $63,824
May 9, 8 PM $0.156
+0.02%
$7.71 million $63,562
May 9, 7 PM $0.156
+0.00%
$7.71 million $63,236
May 9, 6 PM $0.156
+0.02%
$7.71 million $65,060
May 9, 5 PM $0.156
-0.23%
$7.71 million $65,659
May 9, 4 PM $0.156
+0.22%
$7.73 million $67,319
May 9, 3 PM $0.156
-0.05%
$7.71 million $71,069
May 9, 2 PM $0.156
-0.02%
$7.71 million $87,410
May 9, 1 PM $0.156
+0.00%
$7.71 million $92,798
May 9, 12 PM $0.156
+0.02%
$7.71 million $92,984
May 9, 11 AM $0.156
-0.05%
$7.71 million $95,990
May 9, 10 AM $0.156
-0.07%
$7.72 million $96,420
May 9, 9 AM $0.156
-0.03%
$7.72 million $96,587
May 9, 8 AM $0.156
+0.35%
$7.72 million $90,054
May 9, 7 AM $0.156
+0.00%
$7.7 million $92,793
May 9, 6 AM $0.156
+0.30%
$7.7 million $93,634
May 9, 5 AM $0.155
-0.01%
$7.67 million $85,108
May 9, 4 AM $0.155
-0.09%
$7.67 million $85,959
May 9, 3 AM $0.155
+0.03%
$7.68 million $89,443
May 9, 2 AM $0.155
+0.51%
$7.68 million $91,048
May 9, 1 AM $0.155
-0.04%
$7.64 million $71,856
May 9, 12 AM $0.155
+0.12%
$7.64 million $73,724
May 8, 11 PM $0.154
-0.07%
$7.63 million $77,130
May 8, 10 PM $0.155
+0.18%
$7.64 million $77,907
May 8, 9 PM $0.154
+0.09%
$7.63 million $81,587
May 8, 8 PM $0.154
-0.17%
$7.62 million $81,044