NASDAQ420 Historical Data

QQQ420
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000149
-0.03%
$ -- $ 1,288
May 31, 2025 $ 0.0000131
-0.23%
$ -- $ 7
May 30, 2025 $ 0.0000132
-5.50%
$ 13,189 $ 198
May 29, 2025 $ 0.000014
+2.43%
$ 13,992 $ 158
May 28, 2025 $ 0.0000136
-3.04%
$ 13,558 $ 153
May 27, 2025 $ 0.000014
+1.16%
$ 13,983 $ 158
May 26, 2025 $ 0.0000138
+1.37%
$ 13,790 $ 156
May 25, 2025 $ 0.0000136
-1.49%
$ 13,604 $ 153
May 24, 2025 $ 0.0000138
+0.69%
$ 13,764 $ 156
May 23, 2025 $ 0.0000138
-0.17%
$ 13,807 $ 157
May 22, 2025 $ 0.0000137
+1.14%
$ 13,749 $ 155
May 21, 2025 $ 0.0000133
-1.29%
$ 13,267 $ 149
May 20, 2025 $ 0.0000134
+7.87%
$ 13,387 $ 151
May 19, 2025 $ 0.0000122
-4.17%
$ -- $ 138
May 18, 2025 $ 0.0000126
+1.80%
$ 12,645 $ 141
May 17, 2025 $ 0.0000123
-2.46%
$ 12,349 $ 140
May 16, 2025 $ 0.0000126
-0.93%
$ 12,624 $ 142
May 15, 2025 $ 0.0000128
-4.64%
$ 12,778 $ 145
May 14, 2025 $ 0.0000134
-4.54%
$ 13,354 $ 150
May 13, 2025 $ 0.000014
+5.11%
$ 14,025 $ 157
May 12, 2025 $ 0.0000131
-4.22%
$ 13,116 $ 145
May 11, 2025 $ 0.0000135
-1.72%
$ 13,496 $ 151
May 10, 2025 $ 0.0000133
+2.80%
$ 13,283 $ 150
May 9, 2025 $ 0.000013
+11.75%
$ 13,012 $ 147
May 8, 2025 $ 0.0000115
+8.84%
$ 11,518 $ 130
May 7, 2025 $ 0.0000105
-1.75%
$ 10,462 $ 118
May 6, 2025 $ 0.0000105
-2.66%
$ 10,456 $ 118
May 5, 2025 $ 0.0000108
+2.88%
$ 10,838 $ 122
May 4, 2025 $ 0.0000106
-1.58%
$ 10,617 $ 122
May 3, 2025 $ 0.0000109
-0.59%
$ 10,855 $ 122
May 2, 2025 $ 0.0000109
-1.34%
$ 10,944 $ 124
May 1, 2025 $ 0.0000111
-2.38%
$ 11,066 $ 126
Apr 30, 2025 $ 0.0000113
-0.69%
$ 11,258 $ 127
Apr 29, 2025 $ 0.0000113
-0.54%
$ 11,268 $ 127
Apr 28, 2025 $ 0.0000114
-0.42%
$ 11,364 $ 128
Apr 21, 2025 $ 0.0000103
+0.00%
$ -- $ 120
Apr 14, 2025 $ 0.0000101
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅838
+0.00%
$ -- $ 2,099
Mar 31, 2025 $ 0.0000101
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000104
+0.00%
$ -- $ 42
Mar 10, 2025 $ 0.0000106
+0.00%
$ -- $ 74
Mar 3, 2025 $ 0.0000144
+0.00%
$ -- $ 40
Oct 31, 2024 $ 0.0000607
-0.26%
$ -- $ 166
Oct 29, 2024 $ 0.0000681
+11.15%
$ -- $ 2,664
Oct 28, 2024 $ 0.0000615
-32.61%
$ 61,485 $ 2,613
Oct 27, 2024 $ 0.0000913
-3.31%
$ 91,312 $ 5,356
Oct 26, 2024 $ 0.0000944
+90.96%
$ 94,416 $ 28,769
Oct 25, 2024 $ 0.0000491
+3.45%
$ 49,128 $ 1,857
Oct 24, 2024 $ 0.0000476
-12.74%
$ 47,549 $ 3,061
Download