NASDAQ420 Historical Data

QQQ420
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000149
-0.03%
$ -- $ 1,288
May 26 $ 0.0000131
-3.88%
$ -- $ 829
May 19 $ 0.0000138
+7.94%
$ 13,604 $ 905
May 12 $ 0.0000123
-9.82%
$ 12,645 $ 880
May 5 $ 0.0000133
+26.08%
$ 13,496 $ 785
Apr 28 $ 0.0000109
-4.87%
$ 10,617 $ 754
Apr 21 $ 0.0000103
+0.00%
$ -- $ 120
Apr 14 $ 0.0000101
+0.00%
$ -- $ 0
Apr 7 $ 0.0₅838
+0.00%
$ -- $ 2,099
Mar 31 $ 0.0000101
+0.00%
$ -- $ 0
Mar 17 $ 0.0000104
+0.00%
$ -- $ 42
Mar 10 $ 0.0000106
+0.00%
$ -- $ 74
Mar 3 $ 0.0000144
+0.00%
$ -- $ 40
Oct 28 $ 0.0000607
-33.51%
$ -- $ 5,443
Oct 21 $ 0.0000944
+73.27%
$ 91,312 $ 33,687
Download