Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000578
+0.00%
$-- $0
Yesterday $0.000578
+0.00%
$-- $0
Sep 26, 2026 $0.000586
+0.13%
$-- $2
Sep 25, 2026 $0.000586
-0.74%
$586,213 $0
Sep 21, 2026 $0.000587
+0.00%
$-- $0
Sep 20, 2026 $0.000578
+4.18%
$-- $0
Sep 13, 2026 $0.000548
+1.02%
$548,063 $0
Sep 8, 2026 $0.000572
+0.00%
$-- $0.001
Sep 4, 2026 $0.000585
+0.00%
$-- $0
Sep 3, 2026 $0.000567
+0.00%
$-- $0.001
Sep 1, 2026 $0.000574
+0.00%
$-- $0.001
Aug 25, 2026 $0.000613
+0.00%
$-- $0.0001
Aug 23, 2026 $0.000604
+0.00%
$-- $0.001
Aug 19, 2026 $0.00055
+0.00%
$550,114 $18
Aug 17, 2026 $0.000485
+0.00%
$-- $0
Aug 11, 2026 $0.000481
+0.00%
$480,768 $0.00001
Aug 3, 2026 $0.000505
+0.00%
$-- $6
Jul 30, 2026 $0.000765
+0.00%
$-- $1,403
Jul 13, 2026 $0.000506
+0.00%
$505,635 $0
Jul 12, 2026 $0.000553
-8.39%
$-- $7
Jul 10, 2026 $0.000585
+0.00%
$-- $3
Jul 4, 2026 $0.000723
-0.10%
$723,450 $0
Jun 30, 2026 $0.000412
-1.21%
$-- $70
Jun 29, 2026 $0.000416
+2.74%
$416,224 $70
Jun 24, 2026 $0.000532
-6.20%
$532,314 $165
Jun 20, 2026 $0.000564
-0.21%
$-- $272
Jun 19, 2026 $0.000565
-12.87%
$565,475 $13
Jun 15, 2026 $0.00055
+1.08%
$-- $0
Jun 14, 2026 $0.000541
+1.53%
$541,301 $0
Jun 8, 2026 $0.00053
+1.04%
$-- $0
Jun 7, 2026 $0.000524
+1.57%
$524,446 $0
Jun 4, 2026 $0.00055
-4.47%
$-- $2
Jun 3, 2026 $0.000575
-2.78%
$575,493 $14
Jun 2, 2026 $0.000588
-14.98%
$587,759 $7
Jun 1, 2026 $0.000554
-1.75%
$-- $247
May 31, 2026 $0.000563
+0.08%
$563,246 $970
May 30, 2026 $0.000707
+0.00%
$-- $0.1
May 29, 2026 $0.000721
+0.00%
$-- $11
May 28, 2026 $0.000724
-1.71%
$723,767 $8
May 26, 2026 $0.000742
+0.00%
$-- $22
May 20, 2026 $0.000793
+0.00%
$792,859 $0.001
May 14, 2026 $0.000827
+0.00%
$-- $0.01
May 13, 2026 $0.00076
+0.00%
$760,181 $24
May 10, 2026 $0.000735
-0.15%
$-- $5
Apr 30, 2026 $0.000777
+0.00%
$776,929 $3
Apr 29, 2026 $0.000777
+0.00%
$776,929 $3
Apr 25, 2026 $0.000775
+0.00%
$-- $0.01
Apr 23, 2026 $0.000778
+0.00%
$-- $0
Apr 22, 2026 $0.000803
+0.00%
$-- $0
Apr 21, 2026 $0.000769
-0.62%
$768,548 $0.01
Download