hop Historical Data

HOP
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.000506
+0.00%
$ 505,635 $ 0
Jul 12, 4 AM $ 0.000553
-6.05%
$ 553,385 $ 7
Jul 12, 3 AM $ 0.000604
+0.00%
$ 604,042 $ 3
Jul 10, 9 AM $ 0.000585
+0.00%
$ 584,832 $ 3
Jul 4, 7 PM $ 0.000723
-0.10%
$ 723,450 $ 0
Jun 30, 2 AM $ 0.000412
+0.00%
$ 411,621 $ 70
Jun 30, 1 AM $ 0.000413
+0.23%
$ 413,284 $ 69
Jun 30, 12 AM $ 0.000414
-0.61%
$ 414,134 $ 70
Jun 29, 11 PM $ 0.000416
-0.33%
$ 416,224 $ 70
Jun 29, 10 PM $ 0.000418
-0.17%
$ 418,060 $ 70
Jun 29, 9 PM $ 0.000419
-0.18%
$ 418,519 $ 70
Jun 29, 8 PM $ 0.00042
-0.04%
$ 419,774 $ 71
Jun 29, 7 PM $ 0.00042
+0.09%
$ 419,886 $ 70
Jun 29, 6 PM $ 0.000419
-0.71%
$ 419,051 $ 71
Jun 29, 5 PM $ 0.000421
+2.41%
$ 420,509 $ 71
Jun 29, 4 PM $ 0.000407
-0.10%
$ 407,497 $ 69
Jun 29, 3 PM $ 0.000408
+0.68%
$ 407,911 $ 68
Jun 29, 2 PM $ 0.000407
+0.44%
$ 407,115 $ 68
Jun 29, 1 PM $ 0.000409
+0.26%
$ 408,726 $ 69
Jun 29, 12 PM $ 0.000411
+0.99%
$ 410,709 $ 69
Jun 29, 11 AM $ 0.000407
-0.17%
$ 407,460 $ 68
Jun 29, 10 AM $ 0.000408
+0.18%
$ 408,144 $ 69
Jun 29, 9 AM $ 0.000408
+0.08%
$ 407,653 $ 69
Jun 29, 8 AM $ 0.000406
-0.57%
$ 406,458 $ 69
Jun 29, 7 AM $ 0.000409
-0.08%
$ 408,570 $ 69
Jun 29, 6 AM $ 0.000409
+0.31%
$ 409,316 $ 69
Jun 29, 5 AM $ 0.000406
-0.28%
$ 406,264 $ 68
Jun 29, 4 AM $ 0.000409
+0.02%
$ 408,753 $ 69
Jun 29, 3 AM $ 0.00041
+0.47%
$ 409,631 $ 69
Jun 29, 2 AM $ 0.000406
+0.22%
$ 405,992 $ 68
Jun 24, 6 PM $ 0.000532
-0.33%
$ 532,314 $ 165
Jun 24, 1 PM $ 0.000558
-0.44%
$ 558,167 $ 143
Jun 24, 12 PM $ 0.000567
-0.01%
$ 567,211 $ 133
Jun 24, 11 AM $ 0.000563
+1.18%
$ 562,894 $ 122
Jun 24, 10 AM $ 0.000567
+0.00%
$ 567,070 $ 51
Jun 24, 9 AM $ 0.000563
-0.74%
$ 563,315 $ 48
Jun 20, 4 PM $ 0.000564
-0.53%
$ 564,188 $ 272
Jun 20, 3 PM $ 0.000568
+0.50%
$ 567,582 $ 273
Jun 20, 2 PM $ 0.000558
-0.54%
$ 557,759 $ 272
Jun 20, 1 PM $ 0.00056
-3.46%
$ 559,896 $ 272
Jun 20, 12 PM $ 0.00058
-0.02%
$ 580,034 $ 273
Jun 20, 11 AM $ 0.00058
+1.15%
$ 580,160 $ 273
Jun 20, 10 AM $ 0.000574
+3.72%
$ 573,534 $ 257
Jun 20, 9 AM $ 0.000572
+0.50%
$ 572,069 $ 243
Jun 20, 8 AM $ 0.00057
-1.78%
$ 569,537 $ 162
Jun 20, 7 AM $ 0.00058
+0.02%
$ 580,052 $ 163
Jun 20, 6 AM $ 0.000574
+1.07%
$ 573,793 $ 162
Jun 20, 5 AM $ 0.000569
+0.69%
$ 568,515 $ 127
Jun 20, 4 AM $ 0.000564
+0.31%
$ 563,995 $ 127
Jun 20, 3 AM $ 0.000562
+0.04%
$ 562,147 $ 127
Download