Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hop Historical Data

HOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 2 AM $0.000578
+0.00%
$-- $0
Yesterday, at 2 AM $0.000578
+0.00%
$577,982 $0
Sep 26, 3 PM $0.000586
+0.00%
$585,903 $2
Sep 26, 11 AM $0.000585
+0.00%
$585,169 $2
Sep 25, 7 PM $0.000586
+0.00%
$586,213 $0
Sep 25, 9 AM $0.000591
+0.00%
$590,613 $0
Sep 21, 12 AM $0.000587
+0.00%
$587,109 $0
Sep 20, 4 PM $0.000578
+1.17%
$577,903 $0
Sep 20, 11 AM $0.000562
+0.00%
$561,768 $0
Sep 20, 5 AM $0.000555
+0.00%
$554,714 $0
Sep 13, 7 PM $0.000548
+0.00%
$548,063 $0
Sep 13, 12 PM $0.000543
+0.00%
$542,509 $0
Sep 8, 6 AM $0.000572
+0.00%
$571,983 $0.001
Sep 4, 9 AM $0.000585
+0.00%
$585,445 $0
Sep 3, 1 PM $0.000567
+0.00%
$567,104 $0.001
Sep 1, 12 PM $0.000574
+0.00%
$574,004 $0.001
Aug 25, 4 PM $0.000613
+0.00%
$612,827 $0.0001
Aug 23, 6 AM $0.000604
+0.00%
$604,475 $0.001
Aug 19, 10 PM $0.00055
+0.00%
$550,114 $18
Aug 17, 5 AM $0.000485
+0.00%
$485,351 $0
Aug 11, 9 PM $0.000481
+0.00%
$480,768 $0.00001
Aug 3, 5 PM $0.000505
+0.00%
$504,707 $6
Jul 30, 2 PM $0.000765
+0.00%
$764,649 $1,403
Jul 13, 6 PM $0.000506
+0.00%
$505,635 $0
Jul 12, 4 AM $0.000553
-6.05%
$553,385 $7
Jul 12, 3 AM $0.000604
+0.00%
$604,042 $3
Jul 10, 9 AM $0.000585
+0.00%
$584,832 $3
Jul 4, 7 PM $0.000723
-0.10%
$723,450 $0
Jun 30, 2 AM $0.000412
+0.00%
$411,621 $70
Jun 30, 1 AM $0.000413
+0.23%
$413,284 $69
Jun 30, 12 AM $0.000414
-0.61%
$414,134 $70
Jun 29, 11 PM $0.000416
-0.33%
$416,224 $70
Jun 29, 10 PM $0.000418
-0.17%
$418,060 $70
Jun 29, 9 PM $0.000419
-0.18%
$418,519 $70
Jun 29, 8 PM $0.00042
-0.04%
$419,774 $71
Jun 29, 7 PM $0.00042
+0.09%
$419,886 $70
Jun 29, 6 PM $0.000419
-0.71%
$419,051 $71
Jun 29, 5 PM $0.000421
+2.41%
$420,509 $71
Jun 29, 4 PM $0.000407
-0.10%
$407,497 $69
Jun 29, 3 PM $0.000408
+0.68%
$407,911 $68
Jun 29, 2 PM $0.000407
+0.44%
$407,115 $68
Jun 29, 1 PM $0.000409
+0.26%
$408,726 $69
Jun 29, 12 PM $0.000411
+0.99%
$410,709 $69
Jun 29, 11 AM $0.000407
-0.17%
$407,460 $68
Jun 29, 10 AM $0.000408
+0.18%
$408,144 $69
Jun 29, 9 AM $0.000408
+0.08%
$407,653 $69
Jun 29, 8 AM $0.000406
-0.57%
$406,458 $69
Jun 29, 7 AM $0.000409
-0.08%
$408,570 $69
Jun 29, 6 AM $0.000409
+0.31%
$409,316 $69
Jun 29, 5 AM $0.000406
-0.28%
$406,264 $68
Download