Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000613
+21.42%
$-- $20
Jul 2026 $0.000765
+5.59%
$-- $516
Jun 2026 $0.000412
-26.95%
$-- $395
May 2026 $0.000563
-23.51%
$563,246 $22
Apr 2026 $0.000777
+3.02%
$776,929 $49
Mar 2026 $0.0007
+7.82%
$-- $320
Feb 2026 $0.00065
-29.88%
$649,558 $51
Jan 2026 $0.00123
+0.00%
$-- $118
Dec 2025 $0.00232
-13.91%
$-- $269
Oct 2025 $0.0115
+52.98%
$-- $13,829
Sep 2025 $0.00677
-9.64%
$-- $1,116
Aug 2025 $0.00936
-10.58%
$-- $21,034
Jul 2025 $0.0104
+31.63%
$10.46 million $137,302
Jun 2025 $0.00826
-14.03%
$7.87 million $225,666
May 2025 $0.0096
+38.14%
$9.6 million $212,422
Apr 2025 $0.00696
+33.07%
$6.96 million $166,930
Mar 2025 $0.00523
-20.30%
$5.23 million $1.97 million
Feb 2025 $0.00657
-40.19%
$6.57 million $2.43 million
Jan 2025 $0.011
-26.53%
$10.98 million $1.91 million
Dec 2024 $0.0156
-21.18%
$14.95 million $2.85 million
Nov 2024 $0.0198
+61.57%
$19.83 million $2.85 million
Oct 2024 $0.0122
-20.94%
$12.27 million $1.69 million
Sep 2024 $0.0155
-23.22%
$15.48 million $653,154
Aug 2024 $0.0202
-58.65%
$20.16 million $1.12 million
Jul 2024 $0.0487
+94.44%
$48.73 million $2.31 million
Jun 2024 $0.0251
-29.96%
$25.07 million $3.91 million
May 2024 $0.0359
-6.49%
$35.86 million $2.66 million
Apr 2024 $0.0383
-33.11%
$38.34 million $2.78 million
Mar 2024 $0.0573
+9.40%
$57.28 million $4.62 million
Feb 2024 $0.0524
+43.43%
$52.38 million $3.03 million
Jan 2024 $0.0366
-39.33%
$36.52 million $3.78 million
Dec 2023 $0.0602
+18.46%
$60.26 million $4.41 million
Nov 2023 $0.0509
+19.56%
$50.93 million $5.27 million
Oct 2023 $0.0426
-7.64%
$42.6 million $4.41 million
Sep 2023 $0.0461
-10.99%
$46.12 million $3.79 million
Aug 2023 $0.0517
-12.25%
$51.78 million $3.4 million
Jul 2023 $0.0589
-3.83%
$58.94 million $4.49 million
Jun 2023 $0.0612
-22.42%
$61.22 million $5.1 million
May 2023 $0.079
-41.08%
$78.95 million $15.57 million
Apr 2023 $0.134
-27.53%
$134 million $25.67 million
Mar 2023 $0.185
-1.18%
$184.91 million $28.96 million
Feb 2023 $0.187
+109.95%
$187.24 million $13 million
Jan 2023 $0.0892
+28.77%
$89.21 million $7.94 million
Dec 2022 $0.0693
-22.60%
$69.28 million $8.42 million
Nov 2022 $0.0895
-12.62%
$89.53 million $11.71 million
Oct 2022 $0.102
-27.41%
$102.45 million $24.13 million
Sep 2022 $0.141
+5.99%
$141.14 million $31.54 million
Aug 2022 $0.133
-24.82%
$133.38 million $67.92 million
Jul 2022 $0.177
+82.04%
$177.42 million $48.08 million
Download