hop Historical Data

HOP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0007
+7.82%
$ -- $ 320
Feb 2026 $ 0.00065
-29.88%
$ 649,558 $ 51
Jan 2026 $ 0.00123
+0.00%
$ -- $ 118
Dec 2025 $ 0.00232
-13.91%
$ -- $ 269
Oct 2025 $ 0.0115
+52.98%
$ -- $ 13,829
Sep 2025 $ 0.00677
-9.64%
$ -- $ 1,116
Aug 2025 $ 0.00936
-10.58%
$ -- $ 21,034
Jul 2025 $ 0.0104
+31.63%
$ 10.46 million $ 137,302
Jun 2025 $ 0.00826
-14.03%
$ 7.87 million $ 225,666
May 2025 $ 0.0096
+38.14%
$ 9.6 million $ 212,422
Apr 2025 $ 0.00696
+33.07%
$ 6.96 million $ 166,930
Mar 2025 $ 0.00523
-20.30%
$ 5.23 million $ 1.97 million
Feb 2025 $ 0.00657
-40.19%
$ 6.57 million $ 2.43 million
Jan 2025 $ 0.011
-26.53%
$ 10.98 million $ 1.91 million
Dec 2024 $ 0.0156
-21.18%
$ 14.95 million $ 2.85 million
Nov 2024 $ 0.0198
+61.57%
$ 19.83 million $ 2.85 million
Oct 2024 $ 0.0122
-20.94%
$ 12.27 million $ 1.69 million
Sep 2024 $ 0.0155
-23.22%
$ 15.48 million $ 653,154
Aug 2024 $ 0.0202
-58.65%
$ 20.16 million $ 1.12 million
Jul 2024 $ 0.0487
+94.44%
$ 48.73 million $ 2.31 million
Jun 2024 $ 0.0251
-29.96%
$ 25.07 million $ 3.91 million
May 2024 $ 0.0359
-6.49%
$ 35.86 million $ 2.66 million
Apr 2024 $ 0.0383
-33.11%
$ 38.34 million $ 2.78 million
Mar 2024 $ 0.0573
+9.40%
$ 57.28 million $ 4.62 million
Feb 2024 $ 0.0524
+43.43%
$ 52.38 million $ 3.03 million
Jan 2024 $ 0.0366
-39.33%
$ 36.52 million $ 3.78 million
Dec 2023 $ 0.0602
+18.46%
$ 60.26 million $ 4.41 million
Nov 2023 $ 0.0509
+19.56%
$ 50.93 million $ 5.27 million
Oct 2023 $ 0.0426
-7.64%
$ 42.6 million $ 4.41 million
Sep 2023 $ 0.0461
-10.99%
$ 46.12 million $ 3.79 million
Aug 2023 $ 0.0517
-12.25%
$ 51.78 million $ 3.4 million
Jul 2023 $ 0.0589
-3.83%
$ 58.94 million $ 4.49 million
Jun 2023 $ 0.0612
-22.42%
$ 61.22 million $ 5.1 million
May 2023 $ 0.079
-41.08%
$ 78.95 million $ 15.57 million
Apr 2023 $ 0.134
-27.53%
$ 134 million $ 25.67 million
Mar 2023 $ 0.185
-1.18%
$ 184.91 million $ 28.96 million
Feb 2023 $ 0.187
+109.95%
$ 187.24 million $ 13 million
Jan 2023 $ 0.0892
+28.77%
$ 89.21 million $ 7.94 million
Dec 2022 $ 0.0693
-22.60%
$ 69.28 million $ 8.42 million
Nov 2022 $ 0.0895
-12.62%
$ 89.53 million $ 11.71 million
Oct 2022 $ 0.102
-27.41%
$ 102.45 million $ 24.13 million
Sep 2022 $ 0.141
+5.99%
$ 141.14 million $ 31.54 million
Aug 2022 $ 0.133
-24.82%
$ 133.38 million $ 67.92 million
Jul 2022 $ 0.177
+82.04%
$ 177.42 million $ 48.08 million
Download