Coinranking
hop Historical Data
HOP
Page 10
| Date | | |
|---|---|---|
| Aug 9, 2024 | $ 0.0225 | -6.09% |
| Aug 8, 2024 | $ 0.0239 | +11.92% |
| Aug 7, 2024 | $ 0.0214 | -3.36% |
| Aug 6, 2024 | $ 0.0221 | -1.07% |
| Aug 5, 2024 | $ 0.0223 | -10.07% |
| Aug 4, 2024 | $ 0.0248 | -7.62% |
| Aug 3, 2024 | $ 0.0269 | -2.63% |
| Aug 2, 2024 | $ 0.0276 | -6.27% |
| Aug 1, 2024 | $ 0.0294 | -39.65% |
| Jul 31, 2024 | $ 0.0487 | +49.90% |
| Jul 30, 2024 | $ 0.0326 | -5.50% |
| Jul 29, 2024 | $ 0.0344 | +3.28% |
| Jul 28, 2024 | $ 0.0333 | +1.58% |
| Jul 27, 2024 | $ 0.0328 | +1.77% |
| Jul 26, 2024 | $ 0.0322 | -2.50% |
| Jul 25, 2024 | $ 0.0331 | -3.13% |
| Jul 24, 2024 | $ 0.0342 | -0.04% |
| Jul 23, 2024 | $ 0.0342 | -4.83% |
| Jul 22, 2024 | $ 0.0359 | -2.09% |
| Jul 21, 2024 | $ 0.0366 | +4.56% |
| Jul 20, 2024 | $ 0.0351 | +4.07% |
| Jul 19, 2024 | $ 0.0306 | -5.88% |
| Jul 18, 2024 | $ 0.0324 | -4.04% |
| Jul 17, 2024 | $ 0.0337 | -1.91% |
| Jul 16, 2024 | $ 0.0343 | +6.01% |
| Jul 15, 2024 | $ 0.0323 | +42.92% |
| Jul 14, 2024 | $ 0.0226 | +0.13% |
| Jul 13, 2024 | $ 0.0226 | -4.01% |
| Jul 12, 2024 | $ 0.0235 | +4.19% |
| Jul 11, 2024 | $ 0.0225 | +1.81% |
| Jul 10, 2024 | $ 0.0224 | +0.77% |
| Jul 9, 2024 | $ 0.0223 | +4.76% |
| Jul 8, 2024 | $ 0.0208 | -4.26% |
| Jul 7, 2024 | $ 0.0217 | -2.96% |
| Jul 6, 2024 | $ 0.0218 | +1.95% |
| Jul 5, 2024 | $ 0.0214 | -5.08% |
| Jul 4, 2024 | $ 0.0225 | -2.94% |
| Jul 3, 2024 | $ 0.0231 | -6.34% |
| Jul 2, 2024 | $ 0.0247 | -3.57% |
| Jul 1, 2024 | $ 0.0256 | +2.06% |
| Jun 30, 2024 | $ 0.0251 | +8.81% |
| Jun 29, 2024 | $ 0.0224 | +0.12% |
| Jun 28, 2024 | $ 0.0224 | -2.13% |
| Jun 27, 2024 | $ 0.0228 | +2.26% |
| Jun 26, 2024 | $ 0.0223 | -8.80% |
| Jun 25, 2024 | $ 0.0243 | +3.22% |
| Jun 24, 2024 | $ 0.0235 | -4.30% |
| Jun 23, 2024 | $ 0.0246 | -5.30% |
| Jun 22, 2024 | $ 0.026 | +0.17% |
| Jun 21, 2024 | $ 0.0259 | -3.89% |