hop Historical Data

HOP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0259
-3.89%
$ 25.93 million $ 121,981
Jun 20, 2024 $ 0.027
-7.38%
$ 26.97 million $ 112,112
Jun 19, 2024 $ 0.0291
-4.32%
$ 29.14 million $ 113,235
Jun 18, 2024 $ 0.0305
-4.02%
$ 30.49 million $ 77,789
Jun 17, 2024 $ 0.0318
+26.64%
$ 31.78 million $ 113,192
Jun 16, 2024 $ 0.0251
-1.49%
$ 25.1 million $ 114,418
Jun 15, 2024 $ 0.0255
-3.78%
$ 25.48 million $ 133,814
Jun 14, 2024 $ 0.0264
-7.89%
$ 26.42 million $ 144,848
Jun 13, 2024 $ 0.0287
-9.06%
$ 28.75 million $ 122,771
Jun 12, 2024 $ 0.0316
-7.76%
$ 31.59 million $ 125,162
Jun 11, 2024 $ 0.0342
-9.62%
$ 34.24 million $ 1.04 million
Jun 10, 2024 $ 0.037
+0.06%
$ 37.02 million $ 82,435
Jun 9, 2024 $ 0.037
+2.89%
$ 36.96 million $ 53,020
Jun 8, 2024 $ 0.0361
+1.63%
$ 36.18 million $ 130,126
Jun 7, 2024 $ 0.0354
-1.99%
$ 35.44 million $ 116,677
Jun 6, 2024 $ 0.0361
-1.49%
$ 36.06 million $ 70,444
Jun 5, 2024 $ 0.0367
+3.15%
$ 36.67 million $ 59,998
Jun 4, 2024 $ 0.0355
-1.73%
$ 35.5 million $ 68,909
Jun 3, 2024 $ 0.0361
-2.17%
$ 36.09 million $ 91,472
Jun 2, 2024 $ 0.037
-1.83%
$ 36.96 million $ 109,720
Jun 1, 2024 $ 0.0377
+5.23%
$ 37.66 million $ 111,468
May 31, 2024 $ 0.0359
-5.19%
$ 35.86 million $ 92,865
May 30, 2024 $ 0.0378
-8.67%
$ 37.79 million $ 105,404
May 29, 2024 $ 0.0414
-3.65%
$ 41.37 million $ 56,618
May 28, 2024 $ 0.0429
-1.40%
$ 42.92 million $ 71,986
May 27, 2024 $ 0.0435
+4.76%
$ 43.49 million $ 135,965
May 26, 2024 $ 0.0418
-0.06%
$ 41.84 million $ 86,160
May 25, 2024 $ 0.0418
+7.91%
$ 41.84 million $ 85,475
May 24, 2024 $ 0.0388
-9.43%
$ 38.79 million $ 82,211
May 23, 2024 $ 0.043
+2.93%
$ 42.95 million $ 73,065
May 22, 2024 $ 0.0418
-6.99%
$ 41.77 million $ 75,359
May 21, 2024 $ 0.0449
+5.17%
$ 44.86 million $ 96,421
May 20, 2024 $ 0.0427
+16.47%
$ 42.66 million $ 79,117
May 19, 2024 $ 0.0367
+0.26%
$ 36.69 million $ 103,424
May 18, 2024 $ 0.0366
+3.00%
$ 36.6 million $ 84,975
May 17, 2024 $ 0.0355
+2.87%
$ 35.54 million $ 67,033
May 16, 2024 $ 0.0345
-4.52%
$ 34.47 million $ 89,047
May 15, 2024 $ 0.0362
+2.36%
$ 36.18 million $ 83,571
May 14, 2024 $ 0.0354
-1.66%
$ 35.43 million $ 63,178
May 13, 2024 $ 0.0358
+5.01%
$ 35.81 million $ 39,005
May 12, 2024 $ 0.0341
-6.88%
$ 34.1 million $ 94,113
May 11, 2024 $ 0.0365
+4.89%
$ 36.52 million $ 66,924
May 10, 2024 $ 0.0348
-5.51%
$ 34.78 million $ 74,424
May 9, 2024 $ 0.0369
+0.26%
$ 36.94 million $ 76,149
May 8, 2024 $ 0.0368
-2.30%
$ 36.78 million $ 111,479
May 7, 2024 $ 0.0376
-4.59%
$ 37.64 million $ 89,217
May 6, 2024 $ 0.0391
-0.90%
$ 39.08 million $ 111,018
May 5, 2024 $ 0.0392
+0.08%
$ 39.23 million $ 85,505
May 4, 2024 $ 0.0393
+1.12%
$ 39.26 million $ 88,356
May 3, 2024 $ 0.0389
+2.28%
$ 38.88 million $ 101,665