hop Historical Data

HOP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000781
-2.37%
$ 780,742 $ 12
Mar 19, 6 AM $ 0.0008
+0.00%
$ 799,672 $ 8
Mar 19, 5 AM $ 0.0008
+0.00%
$ 799,672 $ 8
Mar 19, 4 AM $ 0.0008
+0.00%
$ 799,672 $ 8
Mar 19, 3 AM $ 0.0008
+0.00%
$ 799,672 $ 8
Mar 19, 2 AM $ 0.0008
+0.00%
$ 799,672 $ 8
Mar 19, 1 AM $ 0.0008
+0.00%
$ 799,672 $ 8
Mar 19, 12 AM $ 0.0008
+0.00%
$ 799,672 $ 15
Mar 18, 11 PM $ 0.0008
+0.00%
$ 799,672 $ 15
Mar 18, 10 PM $ 0.0008
+0.00%
$ 799,672 $ 15
Mar 18, 9 PM $ 0.0008
+1.02%
$ 799,673 $ 15
Mar 18, 8 PM $ 0.000792
+0.00%
$ 791,638 $ 15
Mar 18, 7 PM $ 0.000792
+0.01%
$ 791,638 $ 15
Mar 18, 6 PM $ 0.000793
-0.06%
$ 793,180 $ 15
Mar 18, 5 PM $ 0.000793
+2.07%
$ 793,047 $ 15
Mar 18, 4 PM $ 0.000775
-0.57%
$ 774,707 $ 9
Mar 18, 3 PM $ 0.000781
-0.73%
$ 781,340 $ 7
Mar 18, 2 PM $ 0.000793
-0.73%
$ 793,070 $ 7
Mar 18, 1 PM $ 0.000799
-0.22%
$ 800,396 $ 7
Mar 18, 12 PM $ 0.000801
-1.19%
$ 801,481 $ 8
Mar 18, 11 AM $ 0.000812
-1.66%
$ 811,755 $ 8
Mar 18, 10 AM $ 0.000831
-0.13%
$ 830,540 $ 8
Mar 18, 9 AM $ 0.000832
+0.33%
$ 832,381 $ 8
Mar 18, 8 AM $ 0.000829
+0.11%
$ 828,509 $ 8
Mar 18, 7 AM $ 0.000827
-0.40%
$ 827,292 $ 8
Mar 18, 6 AM $ 0.000832
+0.25%
$ 831,599 $ 8
Mar 18, 5 AM $ 0.00083
-0.13%
$ 830,429 $ 8
Mar 18, 4 AM $ 0.000832
-0.45%
$ 832,142 $ 8
Mar 18, 3 AM $ 0.000837
+0.38%
$ 836,763 $ 12
Mar 18, 2 AM $ 0.000834
+0.38%
$ 834,204 $ 12
Mar 18, 1 AM $ 0.000833
+0.42%
$ 832,590 $ 12
Mar 18, 12 AM $ 0.000825
+0.17%
$ 825,381 $ 12
Mar 17, 11 PM $ 0.000825
-0.09%
$ 824,642 $ 12
Mar 17, 10 PM $ 0.000825
-0.43%
$ 824,515 $ 12
Mar 17, 9 PM $ 0.000828
+0.30%
$ 827,955 $ 12
Mar 17, 8 PM $ 0.000825
+0.13%
$ 825,471 $ 12
Mar 17, 7 PM $ 0.000827
+0.50%
$ 826,900 $ 12
Mar 17, 6 PM $ 0.000833
-0.01%
$ 833,273 $ 16
Mar 17, 5 PM $ 0.000832
+1.42%
$ 832,189 $ 16
Mar 17, 4 PM $ 0.00082
+0.11%
$ 820,175 $ 20
Mar 17, 3 PM $ 0.000819
+2.24%
$ 819,219 $ 20
Mar 17, 2 PM $ 0.000818
+0.18%
$ 817,844 $ 22
Mar 17, 1 PM $ 0.000817
+1.97%
$ 817,079 $ 21
Mar 17, 12 PM $ 0.000801
+0.00%
$ 801,308 $ 16
Mar 17, 11 AM $ 0.000801
-3.40%
$ 801,306 $ 16
Mar 17, 10 AM $ 0.00083
+1.74%
$ 829,822 $ 16
Mar 17, 9 AM $ 0.000801
-3.68%
$ 801,473 $ 21
Mar 17, 8 AM $ 0.000831
-0.07%
$ 831,222 $ 16
Mar 17, 7 AM $ 0.000832
+0.26%
$ 832,155 $ 16
Mar 17, 6 AM $ 0.000831
+0.22%
$ 830,631 $ 16