hop Historical Data

HOP Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0381
-0.08%
$ 38.06 million $ 90,459
May 1, 2024 $ 0.0381
-0.62%
$ 38.11 million $ 100,564
Apr 30, 2024 $ 0.0383
-7.22%
$ 38.34 million $ 83,262
Apr 29, 2024 $ 0.0411
+4.79%
$ 41.14 million $ 98,083
Apr 28, 2024 $ 0.0392
-3.84%
$ 39.18 million $ 79,143
Apr 27, 2024 $ 0.0408
-2.41%
$ 40.75 million $ 99,707
Apr 26, 2024 $ 0.0417
+2.58%
$ 41.65 million $ 83,566
Apr 25, 2024 $ 0.0406
-0.14%
$ 40.59 million $ 74,769
Apr 24, 2024 $ 0.0407
-1.54%
$ 40.65 million $ 74,878
Apr 23, 2024 $ 0.0414
-2.94%
$ 41.39 million $ 78,001
Apr 22, 2024 $ 0.0426
+1.66%
$ 42.57 million $ 52,285
Apr 21, 2024 $ 0.042
-1.20%
$ 41.98 million $ 80,656
Apr 20, 2024 $ 0.0425
-0.12%
$ 42.5 million $ 91,004
Apr 19, 2024 $ 0.0425
+5.28%
$ 42.5 million $ 104,582
Apr 18, 2024 $ 0.0403
+2.23%
$ 40.3 million $ 103,051
Apr 17, 2024 $ 0.0397
+0.41%
$ 39.67 million $ 84,049
Apr 16, 2024 $ 0.0396
-1.17%
$ 39.56 million $ 105,177
Apr 15, 2024 $ 0.0401
-7.85%
$ 40.06 million $ 87,793
Apr 14, 2024 $ 0.0435
+5.34%
$ 43.53 million $ 110,800
Apr 13, 2024 $ 0.0414
-8.72%
$ 41.39 million $ 116,952
Apr 12, 2024 $ 0.0453
-12.26%
$ 45.28 million $ 111,637
Apr 11, 2024 $ 0.0516
-1.29%
$ 51.65 million $ 96,937
Apr 10, 2024 $ 0.0523
-3.23%
$ 52.34 million $ 79,156
Apr 9, 2024 $ 0.054
-3.69%
$ 54.04 million $ 79,399
Apr 8, 2024 $ 0.0561
+10.52%
$ 56.11 million $ 183,677
Apr 7, 2024 $ 0.0508
-0.46%
$ 50.77 million $ 73,643
Apr 6, 2024 $ 0.051
-1.52%
$ 50.96 million $ 91,254
Apr 5, 2024 $ 0.0522
+3.74%
$ 52.24 million $ 104,430
Apr 4, 2024 $ 0.0504
+0.82%
$ 50.38 million $ 100,995
Apr 3, 2024 $ 0.0499
-2.95%
$ 49.94 million $ 90,903
Apr 2, 2024 $ 0.0515
-5.72%
$ 51.46 million $ 76,800
Apr 1, 2024 $ 0.0546
-4.77%
$ 54.59 million $ 84,999
Mar 31, 2024 $ 0.0573
+4.02%
$ 57.28 million $ 104,201
Mar 30, 2024 $ 0.0551
-3.73%
$ 55.07 million $ 109,901
Mar 29, 2024 $ 0.0572
+0.31%
$ 57.21 million $ 109,391
Mar 28, 2024 $ 0.0574
+5.87%
$ 57.41 million $ 113,782
Mar 27, 2024 $ 0.0543
+0.01%
$ 54.34 million $ 91,382
Mar 26, 2024 $ 0.0544
+0.99%
$ 54.39 million $ 108,742
Mar 25, 2024 $ 0.054
+3.48%
$ 54.02 million $ 108,659
Mar 24, 2024 $ 0.0522
+2.64%
$ 52.19 million $ 84,080
Mar 23, 2024 $ 0.0509
+7.39%
$ 50.91 million $ 150,325
Mar 22, 2024 $ 0.0473
-6.56%
$ 47.34 million $ 95,513
Mar 21, 2024 $ 0.0506
-15.52%
$ 50.64 million $ 88,319
Mar 20, 2024 $ 0.0601
+15.48%
$ 60.09 million $ 83,878
Mar 19, 2024 $ 0.052
-6.85%
$ 52.03 million $ 111,806
Mar 18, 2024 $ 0.0558
-11.44%
$ 55.85 million $ 163,411
Mar 17, 2024 $ 0.0629
+2.20%
$ 62.91 million $ 118,186
Mar 16, 2024 $ 0.0616
-2.52%
$ 61.6 million $ 98,372
Mar 15, 2024 $ 0.0632
-4.75%
$ 63.18 million $ 148,089
Mar 14, 2024 $ 0.0663
-0.67%
$ 66.31 million $ 234,625