hop Historical Data

HOP Page 12
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 8 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 7 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 6 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 5 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 4 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 3 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 2 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 1 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 12 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 25, 11 PM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 25, 12 AM $ 0.000575
+0.00%
$ 575,042 $ 0
Feb 24, 11 PM $ 0.000575
+0.00%
$ 575,042 $ 0
Feb 24, 10 PM $ 0.000575
+0.00%
$ 575,042 $ 0
Feb 24, 9 PM $ 0.000575
+0.00%
$ 575,042 $ 0
Feb 24, 8 PM $ 0.000575
+0.00%
$ 575,042 $ 0
Feb 24, 7 PM $ 0.000575
+0.00%
$ 575,042 $ 0
Feb 24, 6 PM $ 0.000575
+0.00%
$ 575,042 $ 1
Feb 24, 5 PM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 4 PM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 3 PM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 2 PM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 1 PM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 12 PM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 11 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 10 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 9 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 8 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 7 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 6 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 5 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 4 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 3 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 2 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 1 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 12 AM $ 0.000575
+4.83%
$ 575,042 $ 2
Feb 23, 11 PM $ 0.000549
+0.00%
$ 548,570 $ 1
Feb 23, 10 PM $ 0.000549
+0.00%
$ 548,570 $ 1
Feb 23, 9 PM $ 0.000549
+0.00%
$ 548,570 $ 1
Feb 23, 8 PM $ 0.000549
+0.00%
$ 548,570 $ 1
Feb 23, 6 PM $ 0.000519
+0.00%
$ 518,737 $ 1
Feb 23, 4 AM $ 0.000602
+0.00%
$ 602,120 $ 6
Feb 23, 3 AM $ 0.000602
+0.00%
$ 602,120 $ 6
Feb 23, 2 AM $ 0.000602
+0.00%
$ 602,120 $ 6
Feb 23, 1 AM $ 0.000602
+0.00%
$ 602,120 $ 6
Feb 23, 12 AM $ 0.000602
+0.00%
$ 602,120 $ 6
Feb 22, 11 PM $ 0.000602
+0.00%
$ 602,120 $ 6
Feb 22, 10 PM $ 0.000602
+0.00%
$ 602,120 $ 6
Feb 22, 9 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 8 PM $ 0.000602
+0.00%
$ 602,120 $ 14