hop Historical Data

HOP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0667
+17.17%
$ 66.74 million $ 346,414
Mar 12, 2024 $ 0.057
-7.07%
$ 57 million $ 118,373
Mar 11, 2024 $ 0.0611
+3.40%
$ 61.1 million $ 109,124
Mar 10, 2024 $ 0.0593
-1.04%
$ 59.28 million $ 109,495
Mar 9, 2024 $ 0.0599
-3.13%
$ 59.86 million $ 161,806
Mar 8, 2024 $ 0.0599
-0.88%
$ 59.92 million $ 41,478
Mar 7, 2024 $ 0.06
+1.54%
$ 59.99 million $ 140,718
Mar 6, 2024 $ 0.0591
+5.94%
$ 59.1 million $ 175,324
Mar 5, 2024 $ 0.0558
-5.96%
$ 55.81 million $ 239,939
Mar 4, 2024 $ 0.0594
-16.87%
$ 59.36 million $ 347,231
Mar 3, 2024 $ 0.0709
+26.28%
$ 70.93 million $ 432,853
Mar 2, 2024 $ 0.0561
+1.57%
$ 56.08 million $ 132,393
Mar 1, 2024 $ 0.0553
+5.63%
$ 55.3 million $ 140,336
Feb 29, 2024 $ 0.0524
-10.29%
$ 52.38 million $ 169,989
Feb 28, 2024 $ 0.0584
-70.39%
$ 58.37 million $ 239,800
Feb 27, 2024 $ 0.197
+322.87%
$ 197.02 million $ 45,551
Feb 26, 2024 $ 0.0465
-1.86%
$ 46.52 million $ 90,328
Feb 25, 2024 $ 0.0475
+2.95%
$ 47.47 million $ 86,880
Feb 24, 2024 $ 0.0461
+1.16%
$ 46.14 million $ 83,325
Feb 23, 2024 $ 0.0456
-0.08%
$ 45.62 million $ 102,033
Feb 22, 2024 $ 0.0457
+1.14%
$ 45.67 million $ 110,475
Feb 21, 2024 $ 0.045
-4.31%
$ 45.02 million $ 142,134
Feb 20, 2024 $ 0.0469
+2.47%
$ 46.91 million $ 73,930
Feb 19, 2024 $ 0.0458
+4.77%
$ 45.83 million $ 102,319
Feb 18, 2024 $ 0.0437
+1.73%
$ 43.72 million $ 95,505
Feb 17, 2024 $ 0.043
-0.40%
$ 43.03 million $ 105,194
Feb 16, 2024 $ 0.0432
-5.28%
$ 43.22 million $ 91,574
Feb 15, 2024 $ 0.0455
+4.08%
$ 45.54 million $ 95,295
Feb 14, 2024 $ 0.0438
+2.56%
$ 43.78 million $ 114,307
Feb 13, 2024 $ 0.0428
+4.18%
$ 42.76 million $ 130,670
Feb 12, 2024 $ 0.0411
-1.50%
$ 41.1 million $ 98,115
Feb 11, 2024 $ 0.0417
+4.08%
$ 41.73 million $ 92,997
Feb 10, 2024 $ 0.04
+0.47%
$ 40.04 million $ 91,340
Feb 9, 2024 $ 0.0399
-0.32%
$ 39.87 million $ 94,674
Feb 8, 2024 $ 0.0401
+5.95%
$ 40.11 million $ 108,192
Feb 7, 2024 $ 0.0379
-1.70%
$ 37.9 million $ 93,496
Feb 6, 2024 $ 0.0385
+1.31%
$ 38.54 million $ 101,134
Feb 5, 2024 $ 0.038
+4.97%
$ 37.99 million $ 106,656
Feb 4, 2024 $ 0.0362
+0.32%
$ 36.17 million $ 66,843
Feb 3, 2024 $ 0.0361
-2.06%
$ 36.06 million $ 87,397
Feb 2, 2024 $ 0.0368
-2.02%
$ 36.83 million $ 115,175
Feb 1, 2024 $ 0.0376
+2.96%
$ 37.6 million $ 98,412
Jan 31, 2024 $ 0.0366
-3.92%
$ 36.56 million $ 103,823
Jan 30, 2024 $ 0.0381
-2.31%
$ 38.08 million $ 99,750
Jan 29, 2024 $ 0.039
+3.00%
$ 38.97 million $ 91,513
Jan 28, 2024 $ 0.0378
+0.79%
$ 37.84 million $ 75,608
Jan 27, 2024 $ 0.0376
+1.51%
$ 37.59 million $ 61,442
Jan 26, 2024 $ 0.037
+8.12%
$ 37.02 million $ 158,379
Jan 25, 2024 $ 0.0343
-8.92%
$ 34.3 million $ 104,928
Jan 24, 2024 $ 0.0376
+4.08%
$ 37.65 million $ 97,448