hop Historical Data

HOP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.054
-3.69%
$ 54.04 million $ 79,399
Apr 8, 2024 $ 0.0561
+10.52%
$ 56.11 million $ 183,677
Apr 7, 2024 $ 0.0508
-0.46%
$ 50.77 million $ 73,643
Apr 6, 2024 $ 0.051
-1.52%
$ 50.96 million $ 91,254
Apr 5, 2024 $ 0.0522
+3.74%
$ 52.24 million $ 104,430
Apr 4, 2024 $ 0.0504
+0.82%
$ 50.38 million $ 100,995
Apr 3, 2024 $ 0.0499
-2.95%
$ 49.94 million $ 90,903
Apr 2, 2024 $ 0.0515
-5.72%
$ 51.46 million $ 76,800
Apr 1, 2024 $ 0.0546
-4.77%
$ 54.59 million $ 84,999
Mar 31, 2024 $ 0.0573
+4.02%
$ 57.28 million $ 104,201
Mar 30, 2024 $ 0.0551
-3.73%
$ 55.07 million $ 109,901
Mar 29, 2024 $ 0.0572
+0.31%
$ 57.21 million $ 109,391
Mar 28, 2024 $ 0.0574
+5.87%
$ 57.41 million $ 113,782
Mar 27, 2024 $ 0.0543
+0.01%
$ 54.34 million $ 91,382
Mar 26, 2024 $ 0.0544
+0.99%
$ 54.39 million $ 108,742
Mar 25, 2024 $ 0.054
+3.48%
$ 54.02 million $ 108,659
Mar 24, 2024 $ 0.0522
+2.64%
$ 52.19 million $ 84,080
Mar 23, 2024 $ 0.0509
+7.39%
$ 50.91 million $ 150,325
Mar 22, 2024 $ 0.0473
-6.56%
$ 47.34 million $ 95,513
Mar 21, 2024 $ 0.0506
-15.52%
$ 50.64 million $ 88,319
Mar 20, 2024 $ 0.0601
+15.48%
$ 60.09 million $ 83,878
Mar 19, 2024 $ 0.052
-6.85%
$ 52.03 million $ 111,806
Mar 18, 2024 $ 0.0558
-11.44%
$ 55.85 million $ 163,411
Mar 17, 2024 $ 0.0629
+2.20%
$ 62.91 million $ 118,186
Mar 16, 2024 $ 0.0616
-2.52%
$ 61.6 million $ 98,372
Mar 15, 2024 $ 0.0632
-4.75%
$ 63.18 million $ 148,089
Mar 14, 2024 $ 0.0663
-0.67%
$ 66.31 million $ 234,625
Mar 13, 2024 $ 0.0667
+17.17%
$ 66.74 million $ 346,414
Mar 12, 2024 $ 0.057
-7.07%
$ 57 million $ 118,373
Mar 11, 2024 $ 0.0611
+3.40%
$ 61.1 million $ 109,124
Mar 10, 2024 $ 0.0593
-1.04%
$ 59.28 million $ 109,495
Mar 9, 2024 $ 0.0599
-3.13%
$ 59.86 million $ 161,806
Mar 8, 2024 $ 0.0599
-0.88%
$ 59.92 million $ 41,478
Mar 7, 2024 $ 0.06
+1.54%
$ 59.99 million $ 140,718
Mar 6, 2024 $ 0.0591
+5.94%
$ 59.1 million $ 175,324
Mar 5, 2024 $ 0.0558
-5.96%
$ 55.81 million $ 239,939
Mar 4, 2024 $ 0.0594
-16.87%
$ 59.36 million $ 347,231
Mar 3, 2024 $ 0.0709
+26.28%
$ 70.93 million $ 432,853
Mar 2, 2024 $ 0.0561
+1.57%
$ 56.08 million $ 132,393
Mar 1, 2024 $ 0.0553
+5.63%
$ 55.3 million $ 140,336
Feb 29, 2024 $ 0.0524
-10.29%
$ 52.38 million $ 169,989
Feb 28, 2024 $ 0.0584
-70.39%
$ 58.37 million $ 239,800
Feb 27, 2024 $ 0.197
+322.87%
$ 197.02 million $ 45,551
Feb 26, 2024 $ 0.0465
-1.86%
$ 46.52 million $ 90,328
Feb 25, 2024 $ 0.0475
+2.95%
$ 47.47 million $ 86,880
Feb 24, 2024 $ 0.0461
+1.16%
$ 46.14 million $ 83,325
Feb 23, 2024 $ 0.0456
-0.08%
$ 45.62 million $ 102,033
Feb 22, 2024 $ 0.0457
+1.14%
$ 45.67 million $ 110,475
Feb 21, 2024 $ 0.045
-4.31%
$ 45.02 million $ 142,134
Feb 20, 2024 $ 0.0469
+2.47%
$ 46.91 million $ 73,930