hop Historical Data

HOP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 7, 6 PM $ 0.000699
+0.00%
$ 699,329 $ 1
Mar 7, 5 PM $ 0.000699
+0.00%
$ 699,329 $ 1
Mar 7, 4 PM $ 0.000699
+0.00%
$ 699,329 $ 1
Mar 7, 3 PM $ 0.000699
+0.00%
$ 699,329 $ 1
Mar 7, 2 PM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 1 PM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 12 PM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 11 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 10 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 9 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 8 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 7 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 6 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 5 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 4 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 3 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 2 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 1 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 7, 12 AM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 6, 11 PM $ 0.000699
+0.00%
$ 699,329 $ 5
Mar 6, 10 PM $ 0.000699
+0.00%
$ 699,329 $ 8
Mar 6, 9 PM $ 0.000699
+0.00%
$ 699,329 $ 8
Mar 6, 8 PM $ 0.000699
+0.00%
$ 699,329 $ 8
Mar 6, 7 PM $ 0.000699
+1.47%
$ 699,329 $ 8
Mar 6, 6 PM $ 0.000689
+0.29%
$ 689,213 $ 8
Mar 6, 5 PM $ 0.000691
-2.20%
$ 690,604 $ 7
Mar 6, 4 PM $ 0.000706
+0.00%
$ 706,125 $ 5
Mar 6, 3 PM $ 0.000698
+2.55%
$ 697,501 $ 5
Mar 6, 4 AM $ 0.000812
-0.46%
$ 811,914 $ 2
Mar 6, 3 AM $ 0.000817
+0.04%
$ 816,602 $ 2
Mar 6, 2 AM $ 0.000816
-0.20%
$ 816,060 $ 6
Mar 6, 1 AM $ 0.000816
+0.33%
$ 815,971 $ 6
Mar 6, 12 AM $ 0.000811
-0.12%
$ 811,224 $ 6
Mar 5, 11 PM $ 0.000813
-0.33%
$ 813,287 $ 6
Mar 5, 10 PM $ 0.000815
+1.51%
$ 815,272 $ 6
Mar 5, 9 PM $ 0.000803
-0.13%
$ 803,158 $ 6
Mar 5, 8 PM $ 0.000804
+0.13%
$ 804,185 $ 6
Mar 5, 7 PM $ 0.000803
-0.26%
$ 802,742 $ 6
Mar 5, 6 PM $ 0.000805
+0.25%
$ 804,900 $ 22
Mar 5, 5 PM $ 0.000803
-0.14%
$ 803,408 $ 22
Mar 5, 4 PM $ 0.000805
-0.08%
$ 804,824 $ 28
Mar 5, 3 PM $ 0.000805
-0.53%
$ 804,781 $ 28
Mar 5, 2 PM $ 0.000811
-0.01%
$ 810,646 $ 28
Mar 5, 1 PM $ 0.000811
-0.25%
$ 810,722 $ 28
Mar 5, 12 PM $ 0.000812
-0.13%
$ 811,539 $ 28
Mar 5, 11 AM $ 0.000813
-0.24%
$ 813,224 $ 28
Mar 5, 10 AM $ 0.000815
+0.50%
$ 814,963 $ 28
Mar 5, 9 AM $ 0.000811
+0.26%
$ 811,343 $ 28
Mar 5, 8 AM $ 0.000808
+0.00%
$ 808,157 $ 28