hop Historical Data

HOP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 6 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 5 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 4 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 3 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 2 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 1 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 12 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 11 AM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 10 AM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 9 AM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 8 AM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 7 AM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 6 AM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 5 AM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 13, 11 PM $ 0.000806
+0.00%
$ 806,113 $ 2
Feb 11, 2 AM $ 0.000759
-0.74%
$ 759,053 $ 8
Feb 1, 5 PM $ 0.000869
-1.52%
$ 869,041 $ 27
Feb 1, 3 PM $ 0.000907
-0.36%
$ 906,820 $ 19
Feb 1, 2 PM $ 0.000911
-1.61%
$ 911,405 $ 14
Jan 24, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 118
Dec 7, 10 PM $ 0.00232
-13.91%
$ 2.32 million $ 269
Oct 7, 8 AM $ 0.0115
-0.31%
$ 11.5 million $ 3,956
Oct 7, 7 AM $ 0.0115
-0.01%
$ 11.55 million $ 3,956
Oct 7, 6 AM $ 0.0116
-0.94%
$ 11.56 million $ 3,981
Oct 7, 5 AM $ 0.0117
+0.15%
$ 11.66 million $ 3,855
Oct 7, 4 AM $ 0.0116
+0.18%
$ 11.61 million $ 4,943
Oct 7, 3 AM $ 0.0116
+0.10%
$ 11.58 million $ 4,949
Oct 7, 2 AM $ 0.0116
+2.76%
$ 11.59 million $ 4,944
Oct 7, 1 AM $ 0.0113
-1.20%
$ 11.26 million $ 4,656
Oct 7, 12 AM $ 0.0114
-0.30%
$ 11.4 million $ 4,701
Oct 6, 11 PM $ 0.0114
+0.89%
$ 11.45 million $ 4,597
Oct 6, 10 PM $ 0.0114
+0.88%
$ 11.36 million $ 3,787
Oct 6, 9 PM $ 0.0112
-0.21%
$ 11.24 million $ 3,771
Oct 6, 8 PM $ 0.0113
+3.80%
$ 11.29 million $ 3,612
Oct 6, 7 PM $ 0.0104
-0.47%
$ 10.4 million $ 476
Oct 6, 6 PM $ 0.0105
-0.25%
$ 10.45 million $ 474
Oct 6, 5 PM $ 0.0105
+0.64%
$ 10.51 million $ 4,295
Oct 6, 4 PM $ 0.0104
-0.09%
$ 10.42 million $ 5,000
Oct 6, 3 PM $ 0.0104
+0.55%
$ 10.45 million $ 5,004
Oct 6, 2 PM $ 0.0104
+0.96%
$ 10.4 million $ 5,173
Oct 6, 1 PM $ 0.0103
+0.27%
$ 10.28 million $ 5,129
Oct 6, 12 PM $ 0.0103
+0.06%
$ 10.27 million $ 5,139
Oct 6, 11 AM $ 0.0102
+0.03%
$ 10.23 million $ 5,119
Oct 6, 10 AM $ 0.0103
-0.07%
$ 10.3 million $ 5,088
Oct 6, 9 AM $ 0.0103
+0.07%
$ 10.31 million $ 5,098
Oct 6, 8 AM $ 0.0103
+0.56%
$ 10.29 million $ 5,070
Oct 6, 7 AM $ 0.0103
+0.00%
$ 10.3 million $ 5,059
Oct 6, 6 AM $ 0.0103
+0.72%
$ 10.3 million $ 5,033
Oct 6, 5 AM $ 0.0102
+1.21%
$ 10.22 million $ 4,999