hop Historical Data

HOP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0362
-7.99%
$ 36.16 million $ 109,983
Jan 22, 2024 $ 0.0392
-4.56%
$ 39.24 million $ 101,559
Jan 21, 2024 $ 0.0411
+0.51%
$ 41.13 million $ 95,872
Jan 20, 2024 $ 0.0409
-6.74%
$ 40.89 million $ 123,868
Jan 19, 2024 $ 0.0436
+2.26%
$ 43.63 million $ 109,105
Jan 18, 2024 $ 0.0427
-11.56%
$ 42.71 million $ 152,544
Jan 17, 2024 $ 0.0482
-2.41%
$ 48.21 million $ 99,046
Jan 16, 2024 $ 0.0494
-0.62%
$ 49.41 million $ 102,721
Jan 15, 2024 $ 0.0497
+0.44%
$ 49.73 million $ 99,612
Jan 14, 2024 $ 0.0496
-1.81%
$ 49.58 million $ 107,281
Jan 13, 2024 $ 0.0505
+1.64%
$ 50.46 million $ 113,299
Jan 12, 2024 $ 0.0497
-5.18%
$ 49.69 million $ 109,142
Jan 11, 2024 $ 0.0524
+4.64%
$ 52.4 million $ 117,006
Jan 10, 2024 $ 0.0501
+7.00%
$ 50.08 million $ 135,210
Jan 9, 2024 $ 0.0469
-10.70%
$ 46.9 million $ 173,010
Jan 8, 2024 $ 0.0525
-4.35%
$ 52.5 million $ 160,376
Jan 7, 2024 $ 0.0549
-8.50%
$ 54.87 million $ 153,167
Jan 6, 2024 $ 0.06
-5.40%
$ 59.96 million $ 145,094
Jan 5, 2024 $ 0.0634
-2.22%
$ 63.4 million $ 141,692
Jan 4, 2024 $ 0.0648
+9.86%
$ 64.82 million $ 228,826
Jan 3, 2024 $ 0.059
-3.41%
$ 59.01 million $ 132,654
Jan 2, 2024 $ 0.0611
+3.03%
$ 61.1 million $ 146,492
Jan 1, 2024 $ 0.0593
-1.55%
$ 59.32 million $ 127,970
Dec 31, 2023 $ 0.0602
+12.15%
$ 60.22 million $ 226,972
Dec 30, 2023 $ 0.0536
-4.14%
$ 53.62 million $ 106,561
Dec 29, 2023 $ 0.0558
-4.47%
$ 55.85 million $ 128,729
Dec 28, 2023 $ 0.0584
-0.05%
$ 58.43 million $ 270,292
Dec 27, 2023 $ 0.0584
+25.68%
$ 58.43 million $ 300,160
Dec 26, 2023 $ 0.0464
-2.35%
$ 46.42 million $ 98,106
Dec 25, 2023 $ 0.0476
+7.07%
$ 47.61 million $ 99,961
Dec 24, 2023 $ 0.0445
-5.14%
$ 44.53 million $ 78,390
Dec 23, 2023 $ 0.0469
+8.39%
$ 46.93 million $ 175,980
Dec 22, 2023 $ 0.0433
+9.67%
$ 43.28 million $ 118,544
Dec 21, 2023 $ 0.0395
-1.23%
$ 39.45 million $ 96,671
Dec 20, 2023 $ 0.04
-4.41%
$ 40.02 million $ 119,352
Dec 19, 2023 $ 0.0419
-4.23%
$ 41.86 million $ 190,743
Dec 18, 2023 $ 0.0437
-1.70%
$ 43.68 million $ 88,757
Dec 17, 2023 $ 0.0444
-4.58%
$ 44.43 million $ 92,232
Dec 16, 2023 $ 0.0466
+5.73%
$ 46.58 million $ 142,869
Dec 15, 2023 $ 0.044
-8.14%
$ 44.04 million $ 128,764
Dec 14, 2023 $ 0.0479
-1.64%
$ 47.92 million $ 149,759
Dec 13, 2023 $ 0.0488
-0.14%
$ 48.79 million $ 130,177
Dec 12, 2023 $ 0.0488
-2.48%
$ 48.84 million $ 110,630
Dec 11, 2023 $ 0.0501
-9.59%
$ 50.14 million $ 106,924
Dec 10, 2023 $ 0.0555
+0.84%
$ 55.53 million $ 150,935
Dec 9, 2023 $ 0.055
+5.57%
$ 55.05 million $ 205,054
Dec 8, 2023 $ 0.0522
-1.05%
$ 52.15 million $ 129,201
Dec 7, 2023 $ 0.0526
+2.38%
$ 52.56 million $ 125,497
Dec 6, 2023 $ 0.0513
-7.04%
$ 51.32 million $ 129,591
Dec 5, 2023 $ 0.0552
-5.53%
$ 55.17 million $ 146,184