hop Historical Data

HOP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00081
-0.17%
$ 809,963 $ 28
Mar 5, 6 AM $ 0.00081
+0.06%
$ 810,320 $ 28
Mar 5, 5 AM $ 0.00081
-0.21%
$ 810,026 $ 28
Mar 5, 4 AM $ 0.000812
+0.31%
$ 811,781 $ 28
Mar 5, 3 AM $ 0.0008
+0.00%
$ 799,594 $ 27
Mar 5, 2 AM $ 0.0008
+0.00%
$ 799,594 $ 18
Mar 5, 1 AM $ 0.0008
+0.00%
$ 799,594 $ 18
Mar 5, 12 AM $ 0.0008
+0.00%
$ 799,594 $ 24
Mar 4, 11 PM $ 0.0008
+0.00%
$ 799,594 $ 24
Mar 4, 10 PM $ 0.000774
-3.17%
$ 774,275 $ 33
Mar 4, 9 PM $ 0.0008
+4.02%
$ 799,594 $ 24
Mar 4, 8 PM $ 0.000785
+0.92%
$ 785,286 $ 33
Mar 4, 7 PM $ 0.000767
+3.96%
$ 767,065 $ 24
Mar 4, 6 PM $ 0.000752
+6.53%
$ 751,690 $ 12
Mar 4, 5 PM $ 0.000706
-1.48%
$ 705,639 $ 7
Mar 4, 4 PM $ 0.000716
-0.92%
$ -- $ 7
Mar 4, 12 PM $ 0.000692
+0.00%
$ 692,029 $ 1
Mar 4, 11 AM $ 0.000692
+0.00%
$ 692,029 $ 2
Mar 3, 7 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 6 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 5 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 4 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 3 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 2 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 1 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 12 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 11 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 10 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 9 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 8 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 7 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 6 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 5 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 4 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 3 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 2 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 1 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 12 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 2, 11 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 2, 10 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 2, 9 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 2, 8 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 2, 12 PM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 11 AM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 10 AM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 9 AM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 8 AM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 7 AM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 6 AM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 5 AM $ 0.000776
+0.00%
$ 775,609 $ 89