Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.0381
-2.31%
$38.08 million $99,750
Jan 29, 2024 $0.039
+3.00%
$38.97 million $91,513
Jan 28, 2024 $0.0378
+0.79%
$37.84 million $75,608
Jan 27, 2024 $0.0376
+1.51%
$37.59 million $61,442
Jan 26, 2024 $0.037
+8.12%
$37.02 million $158,379
Jan 25, 2024 $0.0343
-8.92%
$34.3 million $104,928
Jan 24, 2024 $0.0376
+4.08%
$37.65 million $97,448
Jan 23, 2024 $0.0362
-7.99%
$36.16 million $109,983
Jan 22, 2024 $0.0392
-4.56%
$39.24 million $101,559
Jan 21, 2024 $0.0411
+0.51%
$41.13 million $95,872
Jan 20, 2024 $0.0409
-6.74%
$40.89 million $123,868
Jan 19, 2024 $0.0436
+2.26%
$43.63 million $109,105
Jan 18, 2024 $0.0427
-11.56%
$42.71 million $152,544
Jan 17, 2024 $0.0482
-2.41%
$48.21 million $99,046
Jan 16, 2024 $0.0494
-0.62%
$49.41 million $102,721
Jan 15, 2024 $0.0497
+0.44%
$49.73 million $99,612
Jan 14, 2024 $0.0496
-1.81%
$49.58 million $107,281
Jan 13, 2024 $0.0505
+1.64%
$50.46 million $113,299
Jan 12, 2024 $0.0497
-5.18%
$49.69 million $109,142
Jan 11, 2024 $0.0524
+4.64%
$52.4 million $117,006
Jan 10, 2024 $0.0501
+7.00%
$50.08 million $135,210
Jan 9, 2024 $0.0469
-10.70%
$46.9 million $173,010
Jan 8, 2024 $0.0525
-4.35%
$52.5 million $160,376
Jan 7, 2024 $0.0549
-8.50%
$54.87 million $153,167
Jan 6, 2024 $0.06
-5.40%
$59.96 million $145,094
Jan 5, 2024 $0.0634
-2.22%
$63.4 million $141,692
Jan 4, 2024 $0.0648
+9.86%
$64.82 million $228,826
Jan 3, 2024 $0.059
-3.41%
$59.01 million $132,654
Jan 2, 2024 $0.0611
+3.03%
$61.1 million $146,492
Jan 1, 2024 $0.0593
-1.55%
$59.32 million $127,970
Dec 31, 2023 $0.0602
+12.15%
$60.22 million $226,972
Dec 30, 2023 $0.0536
-4.14%
$53.62 million $106,561
Dec 29, 2023 $0.0558
-4.47%
$55.85 million $128,729
Dec 28, 2023 $0.0584
-0.05%
$58.43 million $270,292
Dec 27, 2023 $0.0584
+25.68%
$58.43 million $300,160
Dec 26, 2023 $0.0464
-2.35%
$46.42 million $98,106
Dec 25, 2023 $0.0476
+7.07%
$47.61 million $99,961
Dec 24, 2023 $0.0445
-5.14%
$44.53 million $78,390
Dec 23, 2023 $0.0469
+8.39%
$46.93 million $175,980
Dec 22, 2023 $0.0433
+9.67%
$43.28 million $118,544
Dec 21, 2023 $0.0395
-1.23%
$39.45 million $96,671
Dec 20, 2023 $0.04
-4.41%
$40.02 million $119,352
Dec 19, 2023 $0.0419
-4.23%
$41.86 million $190,743
Dec 18, 2023 $0.0437
-1.70%
$43.68 million $88,757
Dec 17, 2023 $0.0444
-4.58%
$44.43 million $92,232
Dec 16, 2023 $0.0466
+5.73%
$46.58 million $142,869
Dec 15, 2023 $0.044
-8.14%
$44.04 million $128,764
Dec 14, 2023 $0.0479
-1.64%
$47.92 million $149,759
Dec 13, 2023 $0.0488
-0.14%
$48.79 million $130,177
Dec 12, 2023 $0.0488
-2.48%
$48.84 million $110,630