hop Historical Data

HOP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0364
-0.96%
$ 36.37 million $ 132,211
Oct 14, 2023 $ 0.0367
-0.36%
$ 36.71 million $ 134,529
Oct 13, 2023 $ 0.0368
+0.51%
$ 36.83 million $ 132,917
Oct 12, 2023 $ 0.0366
-3.16%
$ 36.6 million $ 126,595
Oct 11, 2023 $ 0.0378
+2.22%
$ 37.76 million $ 133,979
Oct 10, 2023 $ 0.0369
-0.08%
$ 36.92 million $ 153,364
Oct 9, 2023 $ 0.0369
-0.50%
$ 36.93 million $ 141,159
Oct 8, 2023 $ 0.0371
-2.46%
$ 37.12 million $ 131,768
Oct 7, 2023 $ 0.038
-1.98%
$ 38.03 million $ 128,376
Oct 6, 2023 $ 0.0388
+1.66%
$ 38.8 million $ 132,665
Oct 5, 2023 $ 0.0382
-0.29%
$ 38.16 million $ 150,091
Oct 4, 2023 $ 0.0383
-9.51%
$ 38.3 million $ 185,389
Oct 3, 2023 $ 0.0423
-7.05%
$ 42.32 million $ 211,481
Oct 2, 2023 $ 0.0456
+0.70%
$ 45.57 million $ 133,659
Oct 1, 2023 $ 0.0453
-1.87%
$ 45.26 million $ 139,135
Sep 30, 2023 $ 0.0461
+1.16%
$ 46.09 million $ 130,767
Sep 29, 2023 $ 0.0456
-1.35%
$ 45.57 million $ 149,600
Sep 28, 2023 $ 0.0463
+2.16%
$ 46.29 million $ 118,102
Sep 27, 2023 $ 0.0454
-2.92%
$ 45.35 million $ 154,490
Sep 26, 2023 $ 0.0467
-0.30%
$ 46.67 million $ 143,022
Sep 25, 2023 $ 0.0468
-3.17%
$ 46.77 million $ 153,773
Sep 24, 2023 $ 0.0484
-0.02%
$ 48.38 million $ 138,494
Sep 23, 2023 $ 0.0484
+0.32%
$ 48.39 million $ 130,715
Sep 22, 2023 $ 0.0482
+1.56%
$ 48.23 million $ 142,002
Sep 21, 2023 $ 0.0475
-5.22%
$ 47.49 million $ 138,423
Sep 20, 2023 $ 0.0501
-1.40%
$ 50.1 million $ 115,510
Sep 19, 2023 $ 0.0508
-1.37%
$ 50.81 million $ 130,707
Sep 18, 2023 $ 0.0515
+3.66%
$ 51.52 million $ 129,889
Sep 17, 2023 $ 0.0497
-3.45%
$ 49.71 million $ 111,711
Sep 16, 2023 $ 0.0515
-8.03%
$ 51.51 million $ 150,738
Sep 15, 2023 $ 0.056
+2.75%
$ 56.01 million $ 123,984
Sep 14, 2023 $ 0.0545
+4.78%
$ 54.53 million $ 100,128
Sep 13, 2023 $ 0.0521
+0.44%
$ 52.06 million $ 179,554
Sep 12, 2023 $ 0.0518
+0.48%
$ 51.82 million $ 114,299
Sep 11, 2023 $ 0.0515
-8.68%
$ 51.54 million $ 143,681
Sep 10, 2023 $ 0.0564
+0.49%
$ 56.42 million $ 84,009
Sep 9, 2023 $ 0.0562
+1.93%
$ 56.24 million $ 137,638
Sep 8, 2023 $ 0.0552
+1.64%
$ 55.22 million $ 116,563
Sep 7, 2023 $ 0.0543
+5.10%
$ 54.32 million $ 104,451
Sep 6, 2023 $ 0.0517
+1.63%
$ 51.69 million $ 134,535
Sep 5, 2023 $ 0.0509
+1.32%
$ 50.86 million $ 115,386
Sep 4, 2023 $ 0.0502
+3.22%
$ 50.18 million $ 89,738
Sep 3, 2023 $ 0.0486
-2.54%
$ 48.57 million $ 91,022
Sep 2, 2023 $ 0.0498
-4.07%
$ 49.84 million $ 97,245
Sep 1, 2023 $ 0.052
+0.36%
$ 51.97 million $ 119,520
Aug 31, 2023 $ 0.0517
-5.52%
$ 51.74 million $ 94,150
Aug 30, 2023 $ 0.0548
+2.70%
$ 54.77 million $ 117,939
Aug 29, 2023 $ 0.0533
+2.40%
$ 53.3 million $ 112,909
Aug 28, 2023 $ 0.0521
-1.97%
$ 52.06 million $ 125,799
Aug 27, 2023 $ 0.0531
+0.15%
$ 53.09 million $ 95,362