Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hop Historical Data

HOP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.0501
-9.59%
$50.14 million $106,924
Dec 10, 2023 $0.0555
+0.84%
$55.53 million $150,935
Dec 9, 2023 $0.055
+5.57%
$55.05 million $205,054
Dec 8, 2023 $0.0522
-1.05%
$52.15 million $129,201
Dec 7, 2023 $0.0526
+2.38%
$52.56 million $125,497
Dec 6, 2023 $0.0513
-7.04%
$51.32 million $129,591
Dec 5, 2023 $0.0552
-5.53%
$55.17 million $146,184
Dec 4, 2023 $0.0584
+9.51%
$58.38 million $193,773
Dec 3, 2023 $0.0533
+0.61%
$53.32 million $137,885
Dec 2, 2023 $0.053
+3.89%
$52.97 million $112,866
Dec 1, 2023 $0.0511
+0.50%
$51.09 million $113,582
Nov 30, 2023 $0.0509
-5.80%
$50.93 million $120,172
Nov 29, 2023 $0.0541
+2.13%
$54.06 million $160,195
Nov 28, 2023 $0.053
+6.03%
$52.97 million $256,051
Nov 27, 2023 $0.05
-14.36%
$49.97 million $260,305
Nov 26, 2023 $0.0584
+27.09%
$58.37 million $533,022
Nov 25, 2023 $0.0459
+9.13%
$45.88 million $185,256
Nov 24, 2023 $0.042
+16.02%
$42.02 million $232,732
Nov 23, 2023 $0.0362
-5.42%
$36.21 million $144,979
Nov 22, 2023 $0.0384
+1.76%
$38.35 million $158,287
Nov 21, 2023 $0.0377
-0.48%
$37.73 million $146,457
Nov 20, 2023 $0.0379
+2.14%
$37.86 million $140,023
Nov 19, 2023 $0.0372
-2.21%
$37.16 million $133,713
Nov 18, 2023 $0.038
-0.33%
$37.98 million $185,470
Nov 17, 2023 $0.0381
-3.79%
$38.13 million $147,254
Nov 16, 2023 $0.0399
-1.56%
$39.91 million $156,871
Nov 15, 2023 $0.0405
+2.49%
$40.51 million $148,119
Nov 14, 2023 $0.0395
-9.00%
$39.55 million $165,212
Nov 13, 2023 $0.0435
-2.20%
$43.46 million $142,079
Nov 12, 2023 $0.0445
+6.40%
$44.36 million $145,137
Nov 11, 2023 $0.0416
-5.36%
$41.63 million $134,406
Nov 10, 2023 $0.0441
+3.89%
$44.09 million $145,770
Nov 9, 2023 $0.0424
+6.63%
$42.45 million $143,861
Nov 8, 2023 $0.0398
+0.95%
$39.81 million $154,565
Nov 7, 2023 $0.0394
-6.09%
$39.43 million $182,677
Nov 6, 2023 $0.042
+2.10%
$41.98 million $162,613
Nov 5, 2023 $0.0412
+4.72%
$41.17 million $150,015
Nov 4, 2023 $0.0393
+3.08%
$39.34 million $133,750
Nov 3, 2023 $0.0382
-3.28%
$38.15 million $152,238
Nov 2, 2023 $0.0395
-1.77%
$39.46 million $154,020
Nov 1, 2023 $0.0402
-5.59%
$40.21 million $192,049
Oct 31, 2023 $0.0426
+7.32%
$42.6 million $31,346
Oct 30, 2023 $0.0397
+2.46%
$39.7 million $148,805
Oct 29, 2023 $0.0387
-1.21%
$38.72 million $129,684
Oct 28, 2023 $0.0392
+0.77%
$39.24 million $130,152
Oct 27, 2023 $0.039
+0.26%
$38.99 million $137,337
Oct 26, 2023 $0.0389
+0.23%
$38.9 million $149,204
Oct 25, 2023 $0.0388
-0.10%
$38.8 million $144,584
Oct 24, 2023 $0.0389
+5.85%
$38.89 million $169,238
Oct 23, 2023 $0.0368
+0.61%
$36.76 million $208,562