hop Historical Data

HOP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000706
-1.48%
$ 705,639 $ 7
Mar 4, 4 PM $ 0.000716
-0.92%
$ -- $ 7
Mar 4, 12 PM $ 0.000692
+0.00%
$ 692,029 $ 1
Mar 4, 11 AM $ 0.000692
+0.00%
$ 692,029 $ 2
Mar 3, 7 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 6 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 5 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 4 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 3 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 2 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 1 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 12 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 11 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 10 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 9 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 8 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 7 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 6 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 5 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 4 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 3 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 2 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 1 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 3, 12 AM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 2, 11 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 2, 10 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 2, 9 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 2, 8 PM $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 2, 12 PM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 11 AM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 10 AM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 9 AM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 8 AM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 7 AM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 6 AM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 5 AM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 4 AM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 3 AM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 2 AM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 1 AM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 2, 12 AM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 1, 11 PM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 1, 10 PM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 1, 9 PM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 1, 8 PM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 1, 7 PM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 1, 6 PM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 1, 5 PM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 1, 4 PM $ 0.000776
+0.00%
$ 775,609 $ 89
Mar 1, 3 PM $ 0.000776
+0.00%
$ 775,609 $ 89