hop Historical Data

HOP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.053
+2.33%
$ 52.99 million $ 105,364
Aug 25, 2023 $ 0.0518
-0.82%
$ 51.84 million $ 130,187
Aug 24, 2023 $ 0.0522
+2.35%
$ 52.23 million $ 107,237
Aug 23, 2023 $ 0.051
+3.10%
$ 51.04 million $ 122,604
Aug 22, 2023 $ 0.0495
-2.82%
$ 49.48 million $ 130,752
Aug 21, 2023 $ 0.0509
-1.74%
$ 50.92 million $ 103,643
Aug 20, 2023 $ 0.0518
+2.15%
$ 51.82 million $ 147,000
Aug 19, 2023 $ 0.0507
-1.41%
$ 50.74 million $ 131,377
Aug 18, 2023 $ 0.0515
-0.91%
$ 51.49 million $ 119,182
Aug 17, 2023 $ 0.052
-10.78%
$ 51.97 million $ 138,976
Aug 16, 2023 $ 0.0582
-1.68%
$ 58.23 million $ 126,211
Aug 15, 2023 $ 0.0593
-10.22%
$ 59.27 million $ 112,877
Aug 14, 2023 $ 0.066
+11.86%
$ 66.02 million $ 32,243
Aug 13, 2023 $ 0.059
-1.12%
$ 59.02 million $ 102,696
Aug 12, 2023 $ 0.0597
-1.01%
$ 59.69 million $ 108,925
Aug 11, 2023 $ 0.0603
-1.56%
$ 60.31 million $ 108,306
Aug 9, 2023 $ 0.0612
-2.64%
$ 61.19 million $ 112,061
Aug 8, 2023 $ 0.0629
+2.13%
$ 62.87 million $ 107,923
Aug 7, 2023 $ 0.0617
+4.74%
$ 61.66 million $ 114,383
Aug 6, 2023 $ 0.0589
+0.62%
$ 58.87 million $ 102,727
Aug 5, 2023 $ 0.0585
+0.15%
$ 58.5 million $ 104,644
Aug 4, 2023 $ 0.0584
+0.67%
$ 58.45 million $ 115,134
Aug 3, 2023 $ 0.058
-0.51%
$ 58.04 million $ 128,014
Aug 2, 2023 $ 0.0583
+2.10%
$ 58.34 million $ 112,223
Aug 1, 2023 $ 0.0571
-3.08%
$ 57.14 million $ 132,637
Jul 31, 2023 $ 0.0589
+7.17%
$ 58.94 million $ 129,881
Jul 30, 2023 $ 0.055
-6.08%
$ 54.99 million $ 130,507
Jul 29, 2023 $ 0.0586
-0.46%
$ 58.61 million $ 73,984
Jul 28, 2023 $ 0.0589
+4.19%
$ 58.88 million $ 103,243
Jul 27, 2023 $ 0.0565
-15.06%
$ 56.54 million $ 97,027
Jul 26, 2023 $ 0.0668
+14.10%
$ 66.8 million $ 14,234
Jul 25, 2023 $ 0.0585
-8.54%
$ 58.52 million $ 102,075
Jul 24, 2023 $ 0.064
-2.45%
$ 63.98 million $ 130,968
Jul 23, 2023 $ 0.0656
-1.05%
$ 65.59 million $ 107,117
Jul 22, 2023 $ 0.0663
+0.15%
$ 66.29 million $ 211,383
Jul 21, 2023 $ 0.0662
-0.12%
$ 66.22 million $ 141,325
Jul 20, 2023 $ 0.0663
-1.47%
$ 66.3 million $ 188,924
Jul 19, 2023 $ 0.0673
+0.03%
$ 67.29 million $ 169,214
Jul 18, 2023 $ 0.0673
+7.73%
$ 67.27 million $ 167,063
Jul 17, 2023 $ 0.0625
-7.62%
$ 62.45 million $ 154,919
Jul 16, 2023 $ 0.0676
+8.26%
$ 67.61 million $ 170,764
Jul 15, 2023 $ 0.0625
+4.98%
$ 62.47 million $ 169,035
Jul 14, 2023 $ 0.0595
+14.29%
$ 59.5 million $ 204,786
Jul 13, 2023 $ 0.0521
+7.76%
$ 52.06 million $ 176,291
Jul 12, 2023 $ 0.0483
-9.33%
$ 48.31 million $ 134,768
Jul 11, 2023 $ 0.0533
-1.64%
$ 53.28 million $ 140,274
Jul 10, 2023 $ 0.0542
-1.40%
$ 54.15 million $ 145,195
Jul 9, 2023 $ 0.055
-1.91%
$ 54.97 million $ 138,158
Jul 8, 2023 $ 0.056
-1.74%
$ 56.04 million $ 162,381
Jul 7, 2023 $ 0.057
+0.38%
$ 57.03 million $ 154,456