hop Historical Data

HOP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0568
-1.10%
$ 56.78 million $ 163,382
Jul 5, 2023 $ 0.0575
+0.77%
$ 57.45 million $ 174,702
Jul 4, 2023 $ 0.057
-6.74%
$ 57.02 million $ 151,606
Jul 3, 2023 $ 0.0611
+0.17%
$ 61.13 million $ 166,965
Jul 2, 2023 $ 0.061
-2.38%
$ 60.99 million $ 156,686
Jul 1, 2023 $ 0.0625
+1.93%
$ 62.47 million $ 161,442
Jun 30, 2023 $ 0.0612
-2.91%
$ 61.22 million $ 161,782
Jun 29, 2023 $ 0.063
+4.56%
$ 63.05 million $ 123,872
Jun 28, 2023 $ 0.0603
-4.22%
$ 60.33 million $ 151,647
Jun 27, 2023 $ 0.0629
-0.06%
$ 62.9 million $ 167,996
Jun 26, 2023 $ 0.0631
-5.59%
$ 63.08 million $ 159,284
Jun 25, 2023 $ 0.0668
-1.28%
$ 66.81 million $ 196,873
Jun 24, 2023 $ 0.0677
-2.29%
$ 67.69 million $ 162,218
Jun 23, 2023 $ 0.0693
+3.30%
$ 69.34 million $ 181,138
Jun 22, 2023 $ 0.0671
+1.06%
$ 67.13 million $ 164,931
Jun 21, 2023 $ 0.0664
+3.98%
$ 66.43 million $ 163,676
Jun 20, 2023 $ 0.0639
+5.17%
$ 63.89 million $ 180,398
Jun 19, 2023 $ 0.0608
+0.48%
$ 60.76 million $ 185,477
Jun 18, 2023 $ 0.0604
+2.04%
$ 60.44 million $ 166,421
Jun 17, 2023 $ 0.0592
+4.68%
$ 59.24 million $ 148,552
Jun 16, 2023 $ 0.0566
-0.61%
$ 56.57 million $ 200,006
Jun 15, 2023 $ 0.0569
-1.30%
$ 56.93 million $ 161,268
Jun 14, 2023 $ 0.0577
-1.88%
$ 57.68 million $ 181,811
Jun 13, 2023 $ 0.0588
-4.92%
$ 58.78 million $ 190,262
Jun 12, 2023 $ 0.0618
-3.65%
$ 61.82 million $ 205,744
Jun 11, 2023 $ 0.0642
-2.78%
$ 64.17 million $ 183,949
Jun 10, 2023 $ 0.066
-8.93%
$ 66 million $ 174,826
Jun 9, 2023 $ 0.0721
+2.30%
$ 72.12 million $ 176,977
Jun 8, 2023 $ 0.0705
-4.89%
$ 70.5 million $ 166,395
Jun 7, 2023 $ 0.0741
+2.82%
$ 74.12 million $ 194,308
Jun 6, 2023 $ 0.0721
+3.26%
$ 72.08 million $ 185,843
Jun 5, 2023 $ 0.0698
-12.28%
$ 69.82 million $ 212,386
Jun 4, 2023 $ 0.0796
-3.11%
$ 79.61 million $ 178,458
Jun 3, 2023 $ 0.0822
-2.51%
$ 82.19 million $ 47,738
Jun 2, 2023 $ 0.0843
+5.05%
$ 84.31 million $ 171,589
Jun 1, 2023 $ 0.0803
+1.73%
$ 80.28 million $ 154,844
May 31, 2023 $ 0.079
-10.93%
$ 78.95 million $ 157,871
May 30, 2023 $ 0.0886
+2.72%
$ 88.65 million $ 209,632
May 29, 2023 $ 0.0863
-4.33%
$ 86.29 million $ 169,313
May 28, 2023 $ 0.0902
+1.87%
$ 90.19 million $ 204,623
May 27, 2023 $ 0.0886
+1.25%
$ 88.57 million $ 239,384
May 26, 2023 $ 0.0875
+6.13%
$ 87.48 million $ 212,489
May 25, 2023 $ 0.0824
-8.19%
$ 82.44 million $ 315,922
May 24, 2023 $ 0.0898
-5.53%
$ 89.79 million $ 216,770
May 23, 2023 $ 0.095
+1.90%
$ 95.04 million $ 178,044
May 22, 2023 $ 0.0933
-0.90%
$ 93.26 million $ 268,970
May 21, 2023 $ 0.0941
-5.97%
$ 94.12 million $ 549,148
May 20, 2023 $ 0.1
+0.47%
$ 100.1 million $ 516,764
May 19, 2023 $ 0.0996
-0.21%
$ 99.63 million $ 474,122
May 18, 2023 $ 0.0998
+4.13%
$ 99.85 million $ 928,895