Coinranking
hop Historical Data
HOP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2023 | $0.0498 | -4.07% | ||
| Sep 1, 2023 | $0.052 | +0.36% | ||
| Aug 31, 2023 | $0.0517 | -5.52% | ||
| Aug 30, 2023 | $0.0548 | +2.70% | ||
| Aug 29, 2023 | $0.0533 | +2.40% | ||
| Aug 28, 2023 | $0.0521 | -1.97% | ||
| Aug 27, 2023 | $0.0531 | +0.15% | ||
| Aug 26, 2023 | $0.053 | +2.33% | ||
| Aug 25, 2023 | $0.0518 | -0.82% | ||
| Aug 24, 2023 | $0.0522 | +2.35% | ||
| Aug 23, 2023 | $0.051 | +3.10% | ||
| Aug 22, 2023 | $0.0495 | -2.82% | ||
| Aug 21, 2023 | $0.0509 | -1.74% | ||
| Aug 20, 2023 | $0.0518 | +2.15% | ||
| Aug 19, 2023 | $0.0507 | -1.41% | ||
| Aug 18, 2023 | $0.0515 | -0.91% | ||
| Aug 17, 2023 | $0.052 | -10.78% | ||
| Aug 16, 2023 | $0.0582 | -1.68% | ||
| Aug 15, 2023 | $0.0593 | -10.22% | ||
| Aug 14, 2023 | $0.066 | +11.86% | ||
| Aug 13, 2023 | $0.059 | -1.12% | ||
| Aug 12, 2023 | $0.0597 | -1.01% | ||
| Aug 11, 2023 | $0.0603 | -1.56% | ||
| Aug 9, 2023 | $0.0612 | -2.64% | ||
| Aug 8, 2023 | $0.0629 | +2.13% | ||
| Aug 7, 2023 | $0.0617 | +4.74% | ||
| Aug 6, 2023 | $0.0589 | +0.62% | ||
| Aug 5, 2023 | $0.0585 | +0.15% | ||
| Aug 4, 2023 | $0.0584 | +0.67% | ||
| Aug 3, 2023 | $0.058 | -0.51% | ||
| Aug 2, 2023 | $0.0583 | +2.10% | ||
| Aug 1, 2023 | $0.0571 | -3.08% | ||
| Jul 31, 2023 | $0.0589 | +7.17% | ||
| Jul 30, 2023 | $0.055 | -6.08% | ||
| Jul 29, 2023 | $0.0586 | -0.46% | ||
| Jul 28, 2023 | $0.0589 | +4.19% | ||
| Jul 27, 2023 | $0.0565 | -15.06% | ||
| Jul 26, 2023 | $0.0668 | +14.10% | ||
| Jul 25, 2023 | $0.0585 | -8.54% | ||
| Jul 24, 2023 | $0.064 | -2.45% | ||
| Jul 23, 2023 | $0.0656 | -1.05% | ||
| Jul 22, 2023 | $0.0663 | +0.15% | ||
| Jul 21, 2023 | $0.0662 | -0.12% | ||
| Jul 20, 2023 | $0.0663 | -1.47% | ||
| Jul 19, 2023 | $0.0673 | +0.03% | ||
| Jul 18, 2023 | $0.0673 | +7.73% | ||
| Jul 17, 2023 | $0.0625 | -7.62% | ||
| Jul 16, 2023 | $0.0676 | +8.26% | ||
| Jul 15, 2023 | $0.0625 | +4.98% | ||
| Jul 14, 2023 | $0.0595 | +14.29% | ||