hop Historical Data

HOP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0677
-2.29%
$ 67.69 million $ 162,218
Jun 23, 2023 $ 0.0693
+3.30%
$ 69.34 million $ 181,138
Jun 22, 2023 $ 0.0671
+1.06%
$ 67.13 million $ 164,931
Jun 21, 2023 $ 0.0664
+3.98%
$ 66.43 million $ 163,676
Jun 20, 2023 $ 0.0639
+5.17%
$ 63.89 million $ 180,398
Jun 19, 2023 $ 0.0608
+0.48%
$ 60.76 million $ 185,477
Jun 18, 2023 $ 0.0604
+2.04%
$ 60.44 million $ 166,421
Jun 17, 2023 $ 0.0592
+4.68%
$ 59.24 million $ 148,552
Jun 16, 2023 $ 0.0566
-0.61%
$ 56.57 million $ 200,006
Jun 15, 2023 $ 0.0569
-1.30%
$ 56.93 million $ 161,268
Jun 14, 2023 $ 0.0577
-1.88%
$ 57.68 million $ 181,811
Jun 13, 2023 $ 0.0588
-4.92%
$ 58.78 million $ 190,262
Jun 12, 2023 $ 0.0618
-3.65%
$ 61.82 million $ 205,744
Jun 11, 2023 $ 0.0642
-2.78%
$ 64.17 million $ 183,949
Jun 10, 2023 $ 0.066
-8.93%
$ 66 million $ 174,826
Jun 9, 2023 $ 0.0721
+2.30%
$ 72.12 million $ 176,977
Jun 8, 2023 $ 0.0705
-4.89%
$ 70.5 million $ 166,395
Jun 7, 2023 $ 0.0741
+2.82%
$ 74.12 million $ 194,308
Jun 6, 2023 $ 0.0721
+3.26%
$ 72.08 million $ 185,843
Jun 5, 2023 $ 0.0698
-12.28%
$ 69.82 million $ 212,386
Jun 4, 2023 $ 0.0796
-3.11%
$ 79.61 million $ 178,458
Jun 3, 2023 $ 0.0822
-2.51%
$ 82.19 million $ 47,738
Jun 2, 2023 $ 0.0843
+5.05%
$ 84.31 million $ 171,589
Jun 1, 2023 $ 0.0803
+1.73%
$ 80.28 million $ 154,844
May 31, 2023 $ 0.079
-10.93%
$ 78.95 million $ 157,871
May 30, 2023 $ 0.0886
+2.72%
$ 88.65 million $ 209,632
May 29, 2023 $ 0.0863
-4.33%
$ 86.29 million $ 169,313
May 28, 2023 $ 0.0902
+1.87%
$ 90.19 million $ 204,623
May 27, 2023 $ 0.0886
+1.25%
$ 88.57 million $ 239,384
May 26, 2023 $ 0.0875
+6.13%
$ 87.48 million $ 212,489
May 25, 2023 $ 0.0824
-8.19%
$ 82.44 million $ 315,922
May 24, 2023 $ 0.0898
-5.53%
$ 89.79 million $ 216,770
May 23, 2023 $ 0.095
+1.90%
$ 95.04 million $ 178,044
May 22, 2023 $ 0.0933
-0.90%
$ 93.26 million $ 268,970
May 21, 2023 $ 0.0941
-5.97%
$ 94.12 million $ 549,148
May 20, 2023 $ 0.1
+0.47%
$ 100.1 million $ 516,764
May 19, 2023 $ 0.0996
-0.21%
$ 99.63 million $ 474,122
May 18, 2023 $ 0.0998
+4.13%
$ 99.85 million $ 928,895
May 17, 2023 $ 0.0959
+4.31%
$ 95.88 million $ 160,776
May 16, 2023 $ 0.0919
-0.64%
$ 91.94 million $ 675,029
May 15, 2023 $ 0.0925
-5.17%
$ 92.53 million $ 504,203
May 14, 2023 $ 0.0976
+5.40%
$ 97.59 million $ 628,382
May 13, 2023 $ 0.0926
+3.37%
$ 92.6 million $ 571,285
May 12, 2023 $ 0.0896
-7.40%
$ 89.59 million $ 628,683
May 11, 2023 $ 0.0968
-2.25%
$ 96.75 million $ 709,292
May 10, 2023 $ 0.099
-5.91%
$ 98.98 million $ 615,059
May 9, 2023 $ 0.105
+1.52%
$ 105.2 million $ 658,739
May 8, 2023 $ 0.104
-9.74%
$ 103.62 million $ 689,679
May 7, 2023 $ 0.115
+0.06%
$ 114.8 million $ 680,643
May 6, 2023 $ 0.115
-8.46%
$ 114.73 million $ 723,190