Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hop Historical Data

HOP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.000761
+0.11%
$-- $0
Apr 18, 2026 $0.000806
+0.01%
$-- $2
Apr 17, 2026 $0.00082
+4.58%
$-- $0.1
Apr 16, 2026 $0.000786
-0.76%
$786,240 $0
Apr 15, 2026 $0.000782
+0.94%
$-- $4
Apr 14, 2026 $0.000775
+0.44%
$774,503 $18
Apr 13, 2026 $0.000846
+0.00%
$845,688 $0.01
Apr 11, 2026 $0.000776
+1.18%
$776,340 $2
Apr 2, 2026 $0.00072
-4.97%
$-- $10
Apr 1, 2026 $0.000757
+0.40%
$757,183 $11
Mar 30, 2026 $0.0007
+0.00%
$700,343 $3
Mar 29, 2026 $0.0007
+0.00%
$700,343 $3
Mar 28, 2026 $0.000752
+3.25%
$751,807 $3
Mar 27, 2026 $0.000727
+1.97%
$727,335 $6
Mar 23, 2026 $0.000793
+1.94%
$792,509 $6
Mar 22, 2026 $0.000778
+5.38%
$778,123 $16
Mar 21, 2026 $0.000803
+0.00%
$-- $1
Mar 20, 2026 $0.000803
+2.47%
$802,586 $1
Mar 19, 2026 $0.000783
-2.06%
$783,230 $8
Mar 18, 2026 $0.0008
-2.95%
$799,672 $15
Mar 17, 2026 $0.000825
+1.01%
$824,642 $12
Mar 16, 2026 $0.000816
+3.37%
$816,429 $28
Mar 15, 2026 $0.00079
+0.00%
$789,790 $17
Mar 14, 2026 $0.000732
-2.29%
$-- $3
Mar 13, 2026 $0.000749
+3.12%
$748,977 $14
Mar 12, 2026 $0.000764
-0.60%
$763,643 $8
Mar 11, 2026 $0.000769
+1.89%
$768,605 $42
Mar 9, 2026 $0.000695
+0.00%
$-- $1
Mar 8, 2026 $0.000695
-10.80%
$694,765 $1
Mar 7, 2026 $0.000699
+0.00%
$699,329 $1
Mar 6, 2026 $0.000699
-13.90%
$699,329 $5
Mar 5, 2026 $0.000813
+1.71%
$813,287 $6
Mar 4, 2026 $0.0008
+15.54%
$799,594 $24
Mar 3, 2026 $0.00078
+0.00%
$779,625 $4
Mar 2, 2026 $0.00078
+0.52%
$779,625 $4
Mar 1, 2026 $0.000776
+19.41%
$775,609 $89
Feb 28, 2026 $0.00065
-6.00%
$649,558 $1
Feb 27, 2026 $0.000691
+5.00%
$691,031 $5
Feb 26, 2026 $0.000658
+5.48%
$658,102 $0
Feb 25, 2026 $0.000624
+8.50%
$623,935 $1
Feb 24, 2026 $0.000575
+4.83%
$575,042 $0
Feb 23, 2026 $0.000549
-8.89%
$548,570 $1
Feb 22, 2026 $0.000602
+0.00%
$602,120 $6
Feb 13, 2026 $0.000806
+0.00%
$806,113 $2
Feb 11, 2026 $0.000759
-0.74%
$-- $8
Feb 1, 2026 $0.000869
-6.19%
$-- $27
Jan 24, 2026 $0.00123
+0.00%
$-- $118
Dec 7, 2025 $0.00232
-13.91%
$2.32 million $269
Oct 7, 2025 $0.0115
+0.60%
$-- $3,956
Oct 6, 2025 $0.0114
+13.66%
$11.45 million $4,597