Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hop Historical Data

HOP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2026 $0.000761
+0.11%
$-- $0
Apr 18, 2026 $0.000806
+0.01%
$-- $2
Apr 17, 2026 $0.00082
+4.58%
$-- $0.1
Apr 16, 2026 $0.000786
-0.76%
$786,240 $0
Apr 15, 2026 $0.000782
+0.94%
$-- $4
Apr 14, 2026 $0.000775
+0.44%
$774,503 $18
Apr 13, 2026 $0.000846
+0.00%
$845,688 $0.01
Apr 11, 2026 $0.000776
+1.18%
$776,340 $2
Apr 2, 2026 $0.00072
-4.97%
$-- $10
Apr 1, 2026 $0.000757
+0.40%
$757,183 $11
Mar 30, 2026 $0.0007
+0.00%
$700,343 $3
Mar 29, 2026 $0.0007
+0.00%
$700,343 $3
Mar 28, 2026 $0.000752
+3.25%
$751,807 $3
Mar 27, 2026 $0.000727
+1.97%
$727,335 $6
Mar 23, 2026 $0.000793
+1.94%
$792,509 $6
Mar 22, 2026 $0.000778
+5.38%
$778,123 $16
Mar 21, 2026 $0.000803
+0.00%
$-- $1
Mar 20, 2026 $0.000803
+2.47%
$802,586 $1
Mar 19, 2026 $0.000783
-2.06%
$783,230 $8
Mar 18, 2026 $0.0008
-2.95%
$799,672 $15
Mar 17, 2026 $0.000825
+1.01%
$824,642 $12
Mar 16, 2026 $0.000816
+3.37%
$816,429 $28
Mar 15, 2026 $0.00079
+0.00%
$789,790 $17
Mar 14, 2026 $0.000732
-2.29%
$-- $3
Mar 13, 2026 $0.000749
+3.12%
$748,977 $14
Mar 12, 2026 $0.000764
-0.60%
$763,643 $8
Mar 11, 2026 $0.000769
+1.89%
$768,605 $42
Mar 9, 2026 $0.000695
+0.00%
$-- $1
Mar 8, 2026 $0.000695
-10.80%
$694,765 $1
Mar 7, 2026 $0.000699
+0.00%
$699,329 $1
Mar 6, 2026 $0.000699
-13.90%
$699,329 $5
Mar 5, 2026 $0.000813
+1.71%
$813,287 $6
Mar 4, 2026 $0.0008
+15.54%
$799,594 $24
Mar 3, 2026 $0.00078
+0.00%
$779,625 $4
Mar 2, 2026 $0.00078
+0.52%
$779,625 $4
Mar 1, 2026 $0.000776
+19.41%
$775,609 $89
Feb 28, 2026 $0.00065
-6.00%
$649,558 $1
Feb 27, 2026 $0.000691
+5.00%
$691,031 $5
Feb 26, 2026 $0.000658
+5.48%
$658,102 $0
Feb 25, 2026 $0.000624
+8.50%
$623,935 $1
Feb 24, 2026 $0.000575
+4.83%
$575,042 $0
Feb 23, 2026 $0.000549
-8.89%
$548,570 $1
Feb 22, 2026 $0.000602
+0.00%
$602,120 $6
Feb 13, 2026 $0.000806
+0.00%
$806,113 $2
Feb 11, 2026 $0.000759
-0.74%
$-- $8
Feb 1, 2026 $0.000869
-6.19%
$-- $27
Jan 24, 2026 $0.00123
+0.00%
$-- $118
Dec 7, 2025 $0.00232
-13.91%
$2.32 million $269
Oct 7, 2025 $0.0115
+0.60%
$-- $3,956
Oct 6, 2025 $0.0114
+13.66%
$11.45 million $4,597