hop Historical Data

HOP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.016
+3.14%
$ 15.9 million $ 589,195
Dec 16 $ 0.0159
-21.88%
$ 15.48 million $ 581,295
Dec 9 $ 0.0201
-11.56%
$ 20.39 million $ 584,195
Dec 2 $ 0.0235
+16.69%
$ 22.74 million $ 489,238
Nov 25 $ 0.0201
+9.68%
$ 20.11 million $ 553,572
Nov 18 $ 0.0202
+6.53%
$ 18.37 million $ 532,185
Nov 11 $ 0.0201
+3.28%
$ 18.98 million $ 608,031
Nov 4 $ 0.0189
+49.79%
$ 19.49 million $ 689,877
Oct 28 $ 0.0126
+2.35%
$ 12.59 million $ 620,894
Oct 21 $ 0.012
-6.98%
$ 12.31 million $ 490,299
Oct 14 $ 0.0129
-9.95%
$ 12.94 million $ 595,022
Oct 7 $ 0.0138
-2.90%
$ 14.37 million $ 136,166
Sep 30 $ 0.0144
-7.85%
$ 14.25 million $ 73,808
Sep 23 $ 0.0156
+4.99%
$ 15.63 million $ 79,474
Sep 16 $ 0.0146
-0.11%
$ 14.89 million $ 132,393
Sep 9 $ 0.0165
-0.92%
$ 14.58 million $ 124,728
Sep 2 $ 0.0168
-12.48%
$ 16.63 million $ 182,559
Aug 26 $ 0.0192
-12.10%
$ 19.19 million $ 298,269
Aug 19 $ 0.0217
+1.45%
$ 21.85 million $ 255,134
Aug 12 $ 0.0215
-0.26%
$ 21.31 million $ 252,091
Aug 5 $ 0.0218
-11.96%
$ 21.59 million $ 219,911
Jul 29 $ 0.0248
-25.62%
$ 24.78 million $ 24,365
Jul 22 $ 0.0328
-10.68%
$ 33.31 million $ 574,839
Jul 15 $ 0.0351
+55.22%
$ 36.62 million $ 363,312
Jul 8 $ 0.0226
+4.14%
$ 22.6 million $ 496,799
Jul 1 $ 0.0218
-13.00%
$ 21.71 million $ 521,176
Jun 24 $ 0.0224
-8.76%
$ 25.07 million $ 458,423
Jun 17 $ 0.026
+3.51%
$ 24.57 million $ 645,718
Jun 10 $ 0.0255
-31.13%
$ 25.1 million $ 1.65 million
Jun 3 $ 0.0361
-2.16%
$ 36.96 million $ 537,626
May 27 $ 0.037
-10.97%
$ 36.96 million $ 684,026
May 20 $ 0.0418
+14.23%
$ 41.84 million $ 491,647
May 13 $ 0.0366
+7.31%
$ 36.69 million $ 426,809
May 6 $ 0.0365
-7.39%
$ 34.1 million $ 529,210
Apr 29 $ 0.0392
-0.06%
$ 39.23 million $ 647,894
Apr 22 $ 0.0408
-2.67%
$ 39.18 million $ 463,205
Apr 15 $ 0.0425
-2.24%
$ 41.98 million $ 575,657
Apr 8 $ 0.0414
-18.48%
$ 43.53 million $ 667,759
Apr 1 $ 0.051
-11.10%
$ 50.77 million $ 549,382
Mar 25 $ 0.0551
+5.50%
$ 57.28 million $ 641,857
Mar 18 $ 0.0509
-19.26%
$ 52.19 million $ 693,252
Mar 11 $ 0.0616
+4.24%
$ 62.91 million $ 1.05 million
Mar 4 $ 0.0599
-16.18%
$ 59.28 million $ 1.11 million
Feb 26 $ 0.0709
+49.65%
$ 70.93 million $ 1.25 million
Feb 19 $ 0.0475
+8.53%
$ 47.47 million $ 701,095
Feb 12 $ 0.0437
+4.78%
$ 43.72 million $ 730,660
Feb 5 $ 0.04
+10.65%
$ 41.73 million $ 595,492
Jan 29 $ 0.0362
-4.41%
$ 36.17 million $ 662,913
Jan 22 $ 0.0376
-8.57%
$ 37.84 million $ 633,738
Jan 15 $ 0.0409
-17.41%
$ 41.13 million $ 686,896