hop Historical Data

HOP Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.125
+4.11%
$ 125.33 million $ 1.03 million
May 4, 2023 $ 0.12
-4.13%
$ 120.38 million $ 574,479
May 3, 2023 $ 0.126
+1.71%
$ 125.57 million $ 697,327
May 2, 2023 $ 0.123
+0.93%
$ 123.46 million $ 646,199
May 1, 2023 $ 0.122
-8.72%
$ 122.32 million $ 737,935
Apr 30, 2023 $ 0.134
-0.18%
$ 134 million $ 1.36 million
Apr 29, 2023 $ 0.134
+0.21%
$ 134.24 million $ 720,888
Apr 28, 2023 $ 0.134
-2.69%
$ 133.95 million $ 745,958
Apr 27, 2023 $ 0.138
-2.36%
$ 137.65 million $ 631,439
Apr 26, 2023 $ 0.141
+2.55%
$ 140.98 million $ 767,582
Apr 25, 2023 $ 0.137
-1.11%
$ 137.47 million $ 751,540
Apr 24, 2023 $ 0.139
-1.51%
$ 139.02 million $ 752,621
Apr 23, 2023 $ 0.141
-1.14%
$ 141.14 million $ 759,066
Apr 22, 2023 $ 0.143
+0.17%
$ 142.77 million $ 680,951
Apr 21, 2023 $ 0.143
-4.90%
$ 142.52 million $ 804,428
Apr 20, 2023 $ 0.15
-0.81%
$ 149.87 million $ 872,456
Apr 19, 2023 $ 0.151
-16.31%
$ 151.1 million $ 908,729
Apr 18, 2023 $ 0.181
+2.19%
$ 180.54 million $ 875,607
Apr 17, 2023 $ 0.177
-11.87%
$ 176.68 million $ 981,072
Apr 16, 2023 $ 0.2
+3.02%
$ 200.47 million $ 1.02 million
Apr 15, 2023 $ 0.195
+2.35%
$ 194.6 million $ 958,775
Apr 14, 2023 $ 0.19
+4.14%
$ 190.13 million $ 921,706
Apr 13, 2023 $ 0.183
+11.86%
$ 182.57 million $ 870,507
Apr 12, 2023 $ 0.163
-1.60%
$ 163.21 million $ 802,757
Apr 11, 2023 $ 0.166
-1.21%
$ 165.87 million $ 835,807
Apr 10, 2023 $ 0.168
+0.22%
$ 167.89 million $ 850,369
Apr 9, 2023 $ 0.168
-1.97%
$ 167.52 million $ 853,815
Apr 8, 2023 $ 0.171
-1.37%
$ 170.88 million $ 1.05 million
Apr 7, 2023 $ 0.173
+3.87%
$ 173.27 million $ 921,236
Apr 6, 2023 $ 0.167
-5.67%
$ 166.81 million $ 772,403
Apr 5, 2023 $ 0.177
-4.50%
$ 176.84 million $ 924,665
Apr 4, 2023 $ 0.185
+12.10%
$ 185.18 million $ 893,560
Apr 3, 2023 $ 0.165
-3.08%
$ 165.18 million $ 795,092
Apr 2, 2023 $ 0.17
-3.97%
$ 170.42 million $ 818,860
Apr 1, 2023 $ 0.177
-4.01%
$ 177.48 million $ 780,472
Mar 31, 2023 $ 0.185
-2.81%
$ 184.91 million $ 765,926
Mar 30, 2023 $ 0.19
-3.45%
$ 190.25 million $ 862,779
Mar 29, 2023 $ 0.197
-1.21%
$ 197.05 million $ 990,674
Mar 28, 2023 $ 0.199
+8.25%
$ 199.47 million $ 960,592
Mar 27, 2023 $ 0.184
-15.75%
$ 184.26 million $ 915,468
Mar 26, 2023 $ 0.219
+14.68%
$ 218.72 million $ 1.27 million
Mar 25, 2023 $ 0.191
+1.25%
$ 190.72 million $ 689,907
Mar 24, 2023 $ 0.188
-20.87%
$ 188.37 million $ 815,264
Mar 23, 2023 $ 0.238
+7.31%
$ 238.09 million $ 913,973
Mar 22, 2023 $ 0.222
-8.93%
$ 221.86 million $ 930,184
Mar 21, 2023 $ 0.244
-8.00%
$ 243.62 million $ 956,680
Mar 20, 2023 $ 0.265
-1.65%
$ 264.78 million $ 1.21 million
Mar 19, 2023 $ 0.269
+35.49%
$ 269.25 million $ 1.24 million
Mar 18, 2023 $ 0.199
+3.84%
$ 198.72 million $ 793,330
Mar 17, 2023 $ 0.191
+2.78%
$ 191.36 million $ 857,416