hop Historical Data

HOP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.108
-11.35%
$ 107.99 million $ 159,550
Feb 4, 2023 $ 0.122
-4.82%
$ 121.82 million $ 158,203
Feb 3, 2023 $ 0.128
+10.63%
$ 127.99 million $ 170,985
Feb 2, 2023 $ 0.116
+9.66%
$ 115.7 million $ 220,523
Feb 1, 2023 $ 0.106
+18.31%
$ 105.51 million $ 217,342
Jan 31, 2023 $ 0.0892
+8.26%
$ 89.21 million $ 188,692
Jan 30, 2023 $ 0.0824
-15.79%
$ 82.39 million $ 175,793
Jan 29, 2023 $ 0.0978
+6.45%
$ 97.83 million $ 166,294
Jan 28, 2023 $ 0.0919
-15.95%
$ 91.91 million $ 306,011
Jan 27, 2023 $ 0.109
+12.51%
$ 109.35 million $ 209,981
Jan 26, 2023 $ 0.0972
+9.01%
$ 97.2 million $ 280,910
Jan 25, 2023 $ 0.0892
-2.58%
$ 89.15 million $ 286,388
Jan 24, 2023 $ 0.0915
+3.89%
$ 91.47 million $ 278,026
Jan 23, 2023 $ 0.088
-6.88%
$ 88.04 million $ 269,034
Jan 22, 2023 $ 0.0946
-6.12%
$ 94.55 million $ 277,718
Jan 21, 2023 $ 0.101
+35.23%
$ 100.68 million $ 385,284
Jan 20, 2023 $ 0.0744
+7.93%
$ 74.44 million $ 266,744
Jan 19, 2023 $ 0.069
-1.54%
$ 68.97 million $ 258,039
Jan 18, 2023 $ 0.0701
-2.92%
$ 70.05 million $ 263,327
Jan 17, 2023 $ 0.0722
-10.93%
$ 72.16 million $ 277,454
Jan 16, 2023 $ 0.081
+1.67%
$ 81.04 million $ 268,134
Jan 15, 2023 $ 0.0797
-5.95%
$ 79.7 million $ 294,012
Jan 14, 2023 $ 0.0847
+16.67%
$ 84.73 million $ 286,873
Jan 13, 2023 $ 0.0726
+4.45%
$ 72.63 million $ 267,019
Jan 12, 2023 $ 0.0696
+1.85%
$ 69.56 million $ 235,775
Jan 11, 2023 $ 0.0683
-0.59%
$ 68.29 million $ 261,090
Jan 10, 2023 $ 0.0687
-4.35%
$ 68.69 million $ 232,746
Jan 9, 2023 $ 0.0718
+5.25%
$ 71.8 million $ 270,159
Jan 8, 2023 $ 0.0682
-1.01%
$ 68.23 million $ 254,199
Jan 7, 2023 $ 0.0689
-1.34%
$ 68.9 million $ 227,829
Jan 6, 2023 $ 0.0698
+1.85%
$ 69.84 million $ 231,999
Jan 5, 2023 $ 0.0685
+1.27%
$ 68.55 million $ 229,005
Jan 4, 2023 $ 0.0677
+2.12%
$ 67.7 million $ 260,008
Jan 3, 2023 $ 0.0663
-3.50%
$ 66.29 million $ 214,532
Jan 2, 2023 $ 0.0687
-0.22%
$ 68.69 million $ 253,144
Jan 1, 2023 $ 0.0688
-0.64%
$ 68.84 million $ 268,321
Dec 31, 2022 $ 0.0693
-0.21%
$ 69.28 million $ 236,704
Dec 30, 2022 $ 0.0694
-1.20%
$ 69.42 million $ 272,549
Dec 29, 2022 $ 0.0703
-9.73%
$ 70.28 million $ 255,305
Dec 28, 2022 $ 0.0779
-1.97%
$ 77.87 million $ 263,233
Dec 27, 2022 $ 0.0795
-0.50%
$ 79.47 million $ 239,595
Dec 26, 2022 $ 0.0799
+0.42%
$ 79.89 million $ 263,831
Dec 25, 2022 $ 0.0795
+0.54%
$ 79.52 million $ 384,440
Dec 24, 2022 $ 0.0791
-1.29%
$ 79.11 million $ 238,312
Dec 23, 2022 $ 0.0802
-0.14%
$ 80.17 million $ 236,388
Dec 22, 2022 $ 0.0803
-1.41%
$ 80.29 million $ 239,096
Dec 21, 2022 $ 0.0814
+0.53%
$ 81.43 million $ 297,663
Dec 20, 2022 $ 0.081
-2.38%
$ 80.97 million $ 239,353
Dec 19, 2022 $ 0.0829
+0.89%
$ 82.94 million $ 263,165
Dec 18, 2022 $ 0.0822
-0.64%
$ 82.19 million $ 264,930