hop Historical Data

HOP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.233
+27.50%
$ 233.45 million $ 914,934
Mar 4, 2023 $ 0.183
+1.55%
$ 183.09 million $ 841,518
Mar 3, 2023 $ 0.18
+15.55%
$ 180.29 million $ 974,342
Mar 2, 2023 $ 0.156
-6.19%
$ 156.03 million $ 994,631
Mar 1, 2023 $ 0.166
-11.11%
$ 166.32 million $ 909,732
Feb 28, 2023 $ 0.187
-24.63%
$ 187.24 million $ 1.52 million
Feb 27, 2023 $ 0.248
+24.03%
$ 248.43 million $ 659,158
Feb 26, 2023 $ 0.2
+2.20%
$ 200.31 million $ 669,595
Feb 25, 2023 $ 0.196
-22.86%
$ 196 million $ 1.2 million
Feb 24, 2023 $ 0.256
+70.60%
$ 256.2 million $ 3.18 million
Feb 23, 2023 $ 0.15
+35.53%
$ 149.98 million $ 642,335
Feb 22, 2023 $ 0.111
-14.04%
$ 110.65 million $ 272,399
Feb 21, 2023 $ 0.128
-11.26%
$ 128.38 million $ 271,179
Feb 20, 2023 $ 0.145
+10.56%
$ 144.68 million $ 354,663
Feb 19, 2023 $ 0.131
+13.86%
$ 130.86 million $ 371,515
Feb 18, 2023 $ 0.115
-1.38%
$ 114.92 million $ 704,781
Feb 17, 2023 $ 0.117
-6.09%
$ 116.54 million $ 259,886
Feb 16, 2023 $ 0.124
+15.60%
$ 124.08 million $ 221,690
Feb 15, 2023 $ 0.107
+13.94%
$ 107.34 million $ 189,180
Feb 14, 2023 $ 0.0942
+1.35%
$ 94.22 million $ 168,599
Feb 13, 2023 $ 0.093
-7.62%
$ 92.98 million $ 198,173
Feb 12, 2023 $ 0.101
+1.22%
$ 100.64 million $ 217,887
Feb 11, 2023 $ 0.0994
+6.08%
$ 99.35 million $ 178,768
Feb 10, 2023 $ 0.0937
+3.83%
$ 93.66 million $ 165,025
Feb 9, 2023 $ 0.0902
-18.01%
$ 90.21 million $ 193,943
Feb 8, 2023 $ 0.11
+1.47%
$ 110.24 million $ 130,788
Feb 7, 2023 $ 0.109
+6.93%
$ 108.65 million $ 138,827
Feb 6, 2023 $ 0.102
-5.91%
$ 101.61 million $ 162,603
Feb 5, 2023 $ 0.108
-11.35%
$ 107.99 million $ 159,550
Feb 4, 2023 $ 0.122
-4.82%
$ 121.82 million $ 158,203
Feb 3, 2023 $ 0.128
+10.63%
$ 127.99 million $ 170,985
Feb 2, 2023 $ 0.116
+9.66%
$ 115.7 million $ 220,523
Feb 1, 2023 $ 0.106
+18.31%
$ 105.51 million $ 217,342
Jan 31, 2023 $ 0.0892
+8.26%
$ 89.21 million $ 188,692
Jan 30, 2023 $ 0.0824
-15.79%
$ 82.39 million $ 175,793
Jan 29, 2023 $ 0.0978
+6.45%
$ 97.83 million $ 166,294
Jan 28, 2023 $ 0.0919
-15.95%
$ 91.91 million $ 306,011
Jan 27, 2023 $ 0.109
+12.51%
$ 109.35 million $ 209,981
Jan 26, 2023 $ 0.0972
+9.01%
$ 97.2 million $ 280,910
Jan 25, 2023 $ 0.0892
-2.58%
$ 89.15 million $ 286,388
Jan 24, 2023 $ 0.0915
+3.89%
$ 91.47 million $ 278,026
Jan 23, 2023 $ 0.088
-6.88%
$ 88.04 million $ 269,034
Jan 22, 2023 $ 0.0946
-6.12%
$ 94.55 million $ 277,718
Jan 21, 2023 $ 0.101
+35.23%
$ 100.68 million $ 385,284
Jan 20, 2023 $ 0.0744
+7.93%
$ 74.44 million $ 266,744
Jan 19, 2023 $ 0.069
-1.54%
$ 68.97 million $ 258,039
Jan 18, 2023 $ 0.0701
-2.92%
$ 70.05 million $ 263,327
Jan 17, 2023 $ 0.0722
-10.93%
$ 72.16 million $ 277,454
Jan 16, 2023 $ 0.081
+1.67%
$ 81.04 million $ 268,134
Jan 15, 2023 $ 0.0797
-5.95%
$ 79.7 million $ 294,012