hop Historical Data

HOP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0847
+16.67%
$ 84.73 million $ 286,873
Jan 13, 2023 $ 0.0726
+4.45%
$ 72.63 million $ 267,019
Jan 12, 2023 $ 0.0696
+1.85%
$ 69.56 million $ 235,775
Jan 11, 2023 $ 0.0683
-0.59%
$ 68.29 million $ 261,090
Jan 10, 2023 $ 0.0687
-4.35%
$ 68.69 million $ 232,746
Jan 9, 2023 $ 0.0718
+5.25%
$ 71.8 million $ 270,159
Jan 8, 2023 $ 0.0682
-1.01%
$ 68.23 million $ 254,199
Jan 7, 2023 $ 0.0689
-1.34%
$ 68.9 million $ 227,829
Jan 6, 2023 $ 0.0698
+1.85%
$ 69.84 million $ 231,999
Jan 5, 2023 $ 0.0685
+1.27%
$ 68.55 million $ 229,005
Jan 4, 2023 $ 0.0677
+2.12%
$ 67.7 million $ 260,008
Jan 3, 2023 $ 0.0663
-3.50%
$ 66.29 million $ 214,532
Jan 2, 2023 $ 0.0687
-0.22%
$ 68.69 million $ 253,144
Jan 1, 2023 $ 0.0688
-0.64%
$ 68.84 million $ 268,321
Dec 31, 2022 $ 0.0693
-0.21%
$ 69.28 million $ 236,704
Dec 30, 2022 $ 0.0694
-1.20%
$ 69.42 million $ 272,549
Dec 29, 2022 $ 0.0703
-9.73%
$ 70.28 million $ 255,305
Dec 28, 2022 $ 0.0779
-1.97%
$ 77.87 million $ 263,233
Dec 27, 2022 $ 0.0795
-0.50%
$ 79.47 million $ 239,595
Dec 26, 2022 $ 0.0799
+0.42%
$ 79.89 million $ 263,831
Dec 25, 2022 $ 0.0795
+0.54%
$ 79.52 million $ 384,440
Dec 24, 2022 $ 0.0791
-1.29%
$ 79.11 million $ 238,312
Dec 23, 2022 $ 0.0802
-0.14%
$ 80.17 million $ 236,388
Dec 22, 2022 $ 0.0803
-1.41%
$ 80.29 million $ 239,096
Dec 21, 2022 $ 0.0814
+0.53%
$ 81.43 million $ 297,663
Dec 20, 2022 $ 0.081
-2.38%
$ 80.97 million $ 239,353
Dec 19, 2022 $ 0.0829
+0.89%
$ 82.94 million $ 263,165
Dec 18, 2022 $ 0.0822
-0.64%
$ 82.19 million $ 264,930
Dec 17, 2022 $ 0.0827
+0.12%
$ 82.72 million $ 268,583
Dec 16, 2022 $ 0.0826
+0.46%
$ 82.63 million $ 422,650
Dec 15, 2022 $ 0.0822
-3.18%
$ 82.25 million $ 270,800
Dec 14, 2022 $ 0.085
+0.16%
$ 84.96 million $ 254,769
Dec 13, 2022 $ 0.0848
+0.87%
$ 84.82 million $ 264,856
Dec 12, 2022 $ 0.0841
-2.41%
$ 84.08 million $ 276,539
Dec 11, 2022 $ 0.0861
-2.14%
$ 86.13 million $ 262,188
Dec 10, 2022 $ 0.088
+0.74%
$ 88.04 million $ 264,605
Dec 9, 2022 $ 0.0874
+0.22%
$ 87.4 million $ 252,050
Dec 8, 2022 $ 0.0872
+3.58%
$ 87.19 million $ 292,528
Dec 7, 2022 $ 0.0846
-3.48%
$ 84.56 million $ 271,516
Dec 6, 2022 $ 0.0876
+0.71%
$ 87.61 million $ 282,330
Dec 5, 2022 $ 0.0874
-0.04%
$ 87.39 million $ 260,180
Dec 4, 2022 $ 0.0875
+1.94%
$ 87.45 million $ 258,330
Dec 3, 2022 $ 0.0863
-3.37%
$ 86.29 million $ 265,727
Dec 2, 2022 $ 0.0893
-0.43%
$ 89.31 million $ 340,317
Dec 1, 2022 $ 0.0897
+0.22%
$ 89.72 million $ 219,761
Nov 30, 2022 $ 0.0895
+3.58%
$ 89.53 million $ 291,384
Nov 29, 2022 $ 0.0854
-0.69%
$ 85.44 million $ 327,072
Nov 28, 2022 $ 0.0858
+3.47%
$ 85.77 million $ 299,621
Nov 27, 2022 $ 0.0829
+11.08%
$ 82.9 million $ 370,890
Nov 26, 2022 $ 0.0746
+0.33%
$ 74.65 million $ 296,692