hop Historical Data

HOP Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0744
-1.91%
$ 74.39 million $ 283,279
Nov 24, 2022 $ 0.0759
+3.30%
$ 75.86 million $ 294,732
Nov 23, 2022 $ 0.0734
+6.87%
$ 73.44 million $ 309,353
Nov 22, 2022 $ 0.0687
+1.65%
$ 68.71 million $ 328,801
Nov 21, 2022 $ 0.0676
-1.60%
$ 67.6 million $ 320,204
Nov 20, 2022 $ 0.0687
+5.22%
$ 68.69 million $ 356,577
Nov 19, 2022 $ 0.0653
-2.38%
$ 65.28 million $ 304,604
Nov 18, 2022 $ 0.0669
-0.29%
$ 66.88 million $ 309,043
Nov 17, 2022 $ 0.0671
-1.70%
$ 67.09 million $ 295,735
Nov 16, 2022 $ 0.0683
-0.12%
$ 68.25 million $ 323,699
Nov 15, 2022 $ 0.0684
-1.84%
$ 68.39 million $ 469,074
Nov 14, 2022 $ 0.0697
+4.54%
$ 69.66 million $ 314,106
Nov 13, 2022 $ 0.0666
-5.98%
$ 66.63 million $ 279,641
Nov 12, 2022 $ 0.0709
-0.47%
$ 70.87 million $ 425,504
Nov 11, 2022 $ 0.0712
+2.74%
$ 71.19 million $ 343,991
Nov 10, 2022 $ 0.0693
-0.66%
$ 69.29 million $ 374,420
Nov 9, 2022 $ 0.0697
-19.08%
$ 69.75 million $ 574,085
Nov 8, 2022 $ 0.0862
-4.85%
$ 86.21 million $ 516,359
Nov 7, 2022 $ 0.0906
-3.37%
$ 90.57 million $ 489,967
Nov 6, 2022 $ 0.0937
-5.01%
$ 93.74 million $ 536,450
Nov 5, 2022 $ 0.0979
+1.74%
$ 97.9 million $ 498,532
Nov 4, 2022 $ 0.0958
-6.01%
$ 95.77 million $ 583,234
Nov 3, 2022 $ 0.102
+6.59%
$ 101.88 million $ 520,838
Nov 2, 2022 $ 0.095
-3.53%
$ 95.03 million $ 528,539
Nov 1, 2022 $ 0.0978
-4.58%
$ 97.76 million $ 547,181
Oct 31, 2022 $ 0.102
+0.36%
$ 102.45 million $ 433,985
Oct 30, 2022 $ 0.102
-4.33%
$ 102.08 million $ 440,632
Oct 29, 2022 $ 0.107
+13.50%
$ 106.7 million $ 552,577
Oct 28, 2022 $ 0.0939
+3.60%
$ 93.87 million $ 512,821
Oct 27, 2022 $ 0.0906
-3.00%
$ 90.6 million $ 481,444
Oct 26, 2022 $ 0.0934
-10.18%
$ 93.43 million $ 983,667
Oct 25, 2022 $ 0.104
-21.63%
$ 104.02 million $ 1.38 million
Oct 24, 2022 $ 0.133
+5.35%
$ 132.73 million $ 489,714
Oct 23, 2022 $ 0.126
+0.03%
$ 125.99 million $ 477,149
Oct 22, 2022 $ 0.126
-1.17%
$ 125.95 million $ 437,009
Oct 21, 2022 $ 0.127
+1.32%
$ 127.44 million $ 471,253
Oct 20, 2022 $ 0.126
-0.43%
$ 125.79 million $ 471,465
Oct 19, 2022 $ 0.126
+0.31%
$ 126.33 million $ 476,252
Oct 18, 2022 $ 0.126
+1.05%
$ 125.94 million $ 488,841
Oct 17, 2022 $ 0.125
+0.23%
$ 124.64 million $ 859,520
Oct 16, 2022 $ 0.124
+4.44%
$ 124.36 million $ 962,666
Oct 15, 2022 $ 0.119
-5.48%
$ 119.08 million $ 940,502
Oct 14, 2022 $ 0.125
+5.43%
$ 124.73 million $ 760,819
Oct 13, 2022 $ 0.118
-5.43%
$ 118.31 million $ 1.24 million
Oct 12, 2022 $ 0.125
-0.68%
$ 125.11 million $ 1.15 million
Oct 11, 2022 $ 0.126
-3.75%
$ 126 million $ 1.14 million
Oct 10, 2022 $ 0.131
+2.24%
$ 130.81 million $ 965,322
Oct 9, 2022 $ 0.128
-1.58%
$ 127.93 million $ 749,947
Oct 8, 2022 $ 0.131
-2.79%
$ 130.68 million $ 770,024
Oct 7, 2022 $ 0.134
-2.33%
$ 134.46 million $ 953,688