hop Historical Data

HOP Page 25
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.177
-1.55%
$ 176.6 million $ 2.83 million
Aug 16, 2022 $ 0.179
-4.57%
$ 179.35 million $ 2.26 million
Aug 15, 2022 $ 0.188
-5.54%
$ 187.92 million $ 2.52 million
Aug 14, 2022 $ 0.199
+3.43%
$ 198.94 million $ 3.2 million
Aug 13, 2022 $ 0.192
-0.97%
$ 192.34 million $ 3.82 million
Aug 12, 2022 $ 0.194
+8.77%
$ 194.23 million $ 3.68 million
Aug 11, 2022 $ 0.179
-3.67%
$ 178.57 million $ 2.79 million
Aug 10, 2022 $ 0.185
+5.17%
$ 185.36 million $ 4.22 million
Aug 9, 2022 $ 0.176
-1.61%
$ 176.25 million $ 2.64 million
Aug 8, 2022 $ 0.179
+0.30%
$ 179.13 million $ 4.08 million
Aug 7, 2022 $ 0.179
+5.61%
$ 178.59 million $ 4.16 million
Aug 6, 2022 $ 0.169
-7.36%
$ 169.11 million $ 1.56 million
Aug 5, 2022 $ 0.183
+0.53%
$ 182.53 million $ 2.77 million
Aug 4, 2022 $ 0.182
-4.65%
$ 181.57 million $ 3.15 million
Aug 3, 2022 $ 0.19
+4.96%
$ 190.46 million $ 1.69 million
Aug 2, 2022 $ 0.181
-0.99%
$ 181.46 million $ 3.19 million
Aug 1, 2022 $ 0.183
+3.29%
$ 183.25 million $ 2.41 million
Jul 31, 2022 $ 0.177
-2.43%
$ 177.42 million $ 2.56 million
Jul 30, 2022 $ 0.182
+6.27%
$ 181.81 million $ 1.72 million
Jul 29, 2022 $ 0.171
+11.48%
$ 171.12 million $ 1.82 million
Jul 28, 2022 $ 0.153
+7.04%
$ 153.39 million $ 1.17 million
Jul 27, 2022 $ 0.143
+18.66%
$ 143.31 million $ 849,863
Jul 26, 2022 $ 0.121
-3.54%
$ 120.72 million $ 909,937
Jul 25, 2022 $ 0.125
-22.47%
$ 125.18 million $ 1.39 million
Jul 24, 2022 $ 0.161
+28.14%
$ 161.48 million $ 1.64 million
Jul 23, 2022 $ 0.126
+2.14%
$ 126.03 million $ 1.27 million
Jul 22, 2022 $ 0.123
+12.40%
$ 123.43 million $ 1.16 million
Jul 21, 2022 $ 0.11
-2.14%
$ 109.91 million $ 2.79 million
Jul 20, 2022 $ 0.112
+1.26%
$ 112.34 million $ 1.95 million
Jul 19, 2022 $ 0.111
+0.36%
$ 110.96 million $ 2.77 million
Jul 18, 2022 $ 0.111
+5.79%
$ 110.57 million $ 2.68 million
Jul 17, 2022 $ 0.105
-3.28%
$ 104.51 million $ 2.95 million
Jul 16, 2022 $ 0.108
+1.37%
$ 108.07 million $ 2.81 million
Jul 15, 2022 $ 0.107
+1.93%
$ 106.6 million $ 1 million
Jul 14, 2022 $ 0.105
+10.47%
$ 104.6 million $ 2.6 million
Jul 13, 2022 $ 0.0947
+1.32%
$ 94.68 million $ 1.42 million
Jul 12, 2022 $ 0.0934
-5.06%
$ 93.45 million $ 2.6 million
Jul 11, 2022 $ 0.0984
-6.43%
$ 98.42 million $ 1.57 million
Jul 10, 2022 $ 0.105
-11.67%
$ 105.19 million $ 2.25 million
Jul 9, 2022 $ 0.119
+10.61%
$ 119.09 million $ 1.14 million
Jul 8, 2022 $ 0.108
+4.35%
$ 107.66 million $ 3.59 million
Jul 7, 2022 $ 0.103
+5.87%
$ -- $ 1.47 million
Download