hop Historical Data

HOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0107
+4.82%
$ 10.78 million $ 221
Aug 21, 2025 $ 0.0103
-3.76%
$ 10.23 million $ 447
Aug 20, 2025 $ 0.0108
+8.64%
$ 10.72 million $ 52
Aug 19, 2025 $ 0.01
-3.16%
$ 9.95 million $ 150
Aug 18, 2025 $ 0.0104
-0.26%
$ 10.39 million $ 14
Aug 17, 2025 $ 0.0108
+0.95%
$ 10.75 million $ 0.1
Aug 16, 2025 $ 0.0106
-0.18%
$ 10.65 million $ 0
Aug 15, 2025 $ 0.0106
-2.70%
$ 10.65 million $ 755
Aug 14, 2025 $ 0.011
-6.02%
$ 10.96 million $ 775
Aug 13, 2025 $ 0.0117
-2.09%
$ 11.7 million $ 297
Aug 12, 2025 $ 0.012
+7.48%
$ 11.98 million $ 33
Aug 11, 2025 $ 0.0111
-0.80%
$ 11.13 million $ 19
Aug 10, 2025 $ 0.0112
-1.95%
$ 11.22 million $ 643
Aug 9, 2025 $ 0.0114
+0.08%
$ 11.38 million $ 137
Aug 8, 2025 $ 0.0115
+2.69%
$ 11.43 million $ 7
Aug 7, 2025 $ 0.0111
+5.25%
$ 11.11 million $ 13
Aug 6, 2025 $ 0.0105
+1.54%
$ 10.55 million $ 39
Aug 5, 2025 $ 0.0104
+12.41%
$ 10.4 million $ 10
Aug 4, 2025 $ 0.00927
+0.01%
$ 9.24 million $ 8,040
Aug 3, 2025 $ 0.00932
-5.28%
$ 9.27 million $ 7,884
Aug 2, 2025 $ 0.00985
-2.59%
$ 9.85 million $ 130
Aug 1, 2025 $ 0.01
-4.39%
$ 10.11 million $ 137
Jul 31, 2025 $ 0.0105
+0.92%
$ 10.46 million $ 146
Jul 30, 2025 $ 0.0104
+3.97%
$ 10.36 million $ 121
Jul 29, 2025 $ 0.00995
-5.16%
$ 9.95 million $ 16
Jul 28, 2025 $ 0.0105
+1.01%
$ 10.55 million $ 69
Jul 27, 2025 $ 0.0104
+0.48%
$ 10.42 million $ 1,860
Jul 26, 2025 $ 0.0104
-0.75%
$ 10.39 million $ 1,874
Jul 25, 2025 $ 0.0105
+0.32%
$ 10.47 million $ 1,842
Jul 24, 2025 $ 0.0104
+0.16%
$ 10.42 million $ 1,847
Jul 23, 2025 $ 0.0104
-1.79%
$ 10.39 million $ 1,896
Jul 22, 2025 $ 0.0106
-1.74%
$ 10.55 million $ 1,866
Jul 21, 2025 $ 0.0107
-0.80%
$ 10.74 million $ 1,942
Jul 20, 2025 $ 0.0108
-0.06%
$ 10.83 million $ 9,918
Jul 19, 2025 $ 0.0108
+0.63%
$ 10.85 million $ 12
Jul 18, 2025 $ 0.0108
+9.78%
$ 10.77 million $ 159
Jul 17, 2025 $ 0.00981
-1.79%
$ 9.81 million $ 9,009
Jul 16, 2025 $ 0.00999
+7.00%
$ 9.99 million $ 9,208
Jul 15, 2025 $ 0.00933
+1.21%
$ 9.33 million $ 8,977
Jul 14, 2025 $ 0.00922
-2.14%
$ 9.22 million $ 8,258
Jul 13, 2025 $ 0.0094
+0.51%
$ 9.4 million $ 42
Jul 12, 2025 $ 0.00934
-0.68%
$ 9.34 million $ 0
Jul 11, 2025 $ 0.0094
+12.25%
$ 9.4 million $ 208
Jul 10, 2025 $ 0.00866
+3.36%
$ 8.64 million $ 11,945
Jul 9, 2025 $ 0.00838
-0.98%
$ 8.38 million $ 7,460
Jul 8, 2025 $ 0.00837
+0.12%
$ 8.37 million $ 7,500
Jul 7, 2025 $ 0.00836
+0.00%
$ 8.36 million $ 7,759
Jul 6, 2025 $ 0.00836
-0.36%
$ 8.36 million $ 7,446
Jul 5, 2025 $ 0.00837
-0.97%
$ 8.4 million $ 7,561
Jul 4, 2025 $ 0.00849
-2.05%
$ 8.49 million $ 7,699