hop Historical Data

HOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000524
+0.16%
$ 524,446 $ 0
Jun 7, 10 PM $ 0.000526
+3.14%
$ 525,753 $ 0
Jun 7, 9 PM $ 0.000509
-0.51%
$ 508,566 $ 0
Jun 7, 8 PM $ 0.000511
+0.84%
$ 510,737 $ 0
Jun 7, 7 PM $ 0.000506
-2.07%
$ 506,258 $ 0
Jun 7, 6 PM $ 0.000518
-0.15%
$ 518,082 $ 0
Jun 7, 5 PM $ 0.00052
+0.38%
$ 520,488 $ 0
Jun 7, 4 PM $ 0.000519
+0.24%
$ 519,020 $ 0
Jun 7, 3 PM $ 0.00052
-0.06%
$ 520,242 $ 0
Jun 7, 2 PM $ 0.000523
+1.14%
$ 522,502 $ 0
Jun 7, 1 PM $ 0.000516
-0.13%
$ 515,701 $ 0
Jun 4, 8 AM $ 0.00055
-0.53%
$ 549,538 $ 2
Jun 4, 7 AM $ 0.000555
-0.86%
$ 555,178 $ 2
Jun 4, 6 AM $ 0.000563
+0.59%
$ 563,345 $ 3
Jun 4, 5 AM $ 0.000561
-0.53%
$ 561,271 $ 3
Jun 4, 4 AM $ 0.000565
-0.62%
$ 564,835 $ 3
Jun 4, 3 AM $ 0.000567
+1.77%
$ 566,857 $ 14
Jun 4, 2 AM $ 0.000555
+0.60%
$ 554,667 $ 14
Jun 4, 1 AM $ 0.000562
-0.86%
$ 562,155 $ 14
Jun 4, 12 AM $ 0.000567
-1.40%
$ 567,176 $ 14
Jun 3, 11 PM $ 0.000575
+4.61%
$ 575,493 $ 14
Jun 3, 10 PM $ 0.00055
-6.21%
$ 550,439 $ 14
Jun 3, 9 PM $ 0.00058
+1.96%
$ 580,321 $ 3
Jun 3, 8 PM $ 0.00058
+0.39%
$ 580,280 $ 3
Jun 3, 7 PM $ 0.000581
-0.63%
$ 580,991 $ 3
Jun 3, 6 PM $ 0.000582
+0.01%
$ 582,438 $ 3
Jun 3, 5 PM $ 0.000585
+0.85%
$ 585,201 $ 3
Jun 3, 4 PM $ 0.000578
-1.22%
$ 578,387 $ 12
Jun 3, 3 PM $ 0.000586
-1.02%
$ 586,385 $ 12
Jun 3, 2 PM $ 0.000593
-0.16%
$ 593,396 $ 12
Jun 3, 1 PM $ 0.000595
+0.33%
$ 595,066 $ 12
Jun 3, 12 PM $ 0.000592
+4.41%
$ 592,472 $ 12
Jun 3, 11 AM $ 0.000568
-5.04%
$ 568,084 $ 12
Jun 3, 10 AM $ 0.000597
+1.17%
$ 597,415 $ 3
Jun 3, 9 AM $ 0.000586
-0.68%
$ 586,032 $ 3
Jun 3, 8 AM $ 0.000589
+0.00%
$ 589,317 $ 3
Jun 3, 4 AM $ 0.000581
+1.11%
$ 580,663 $ 7
Jun 3, 3 AM $ 0.000577
-1.40%
$ 576,796 $ 7
Jun 3, 2 AM $ 0.000585
-0.42%
$ 584,713 $ 7
Jun 3, 1 AM $ 0.000589
-0.76%
$ 589,168 $ 7
Jun 3, 12 AM $ 0.000595
+0.46%
$ 594,669 $ 7
Jun 2, 11 PM $ 0.000588
-0.36%
$ 587,759 $ 7
Jun 2, 10 PM $ 0.000597
-1.03%
$ 597,293 $ 7
Jun 2, 9 PM $ 0.000608
+0.59%
$ 607,705 $ 7
Jun 2, 8 PM $ 0.000602
-0.55%
$ 601,616 $ 7
Jun 2, 7 PM $ 0.000597
-1.11%
$ 596,906 $ 7
Jun 2, 6 PM $ 0.000605
-1.14%
$ 605,336 $ 7
Jun 2, 5 PM $ 0.000614
+0.97%
$ 614,425 $ 7
Jun 2, 4 PM $ 0.000612
+2.15%
$ 612,128 $ 7
Jun 2, 3 PM $ 0.000596
-2.02%
$ 595,915 $ 7