hop Historical Data

HOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000779
-0.07%
$ 779,269 $ 9
Mar 23, 2 AM $ 0.00078
+2.17%
$ 780,448 $ 11
Mar 23, 1 AM $ 0.000765
-1.51%
$ 764,660 $ 16
Mar 23, 12 AM $ 0.000776
-0.18%
$ 775,992 $ 16
Mar 22, 11 PM $ 0.000778
-0.04%
$ 778,123 $ 16
Mar 22, 10 PM $ 0.000778
+3.18%
$ 778,345 $ 16
Mar 22, 9 PM $ 0.000754
-1.92%
$ 754,462 $ 21
Mar 22, 8 PM $ 0.00077
+0.01%
$ 769,537 $ 10
Mar 22, 7 PM $ 0.000769
+0.93%
$ 769,474 $ 10
Mar 22, 6 PM $ 0.000762
-0.19%
$ 761,978 $ 8
Mar 22, 5 PM $ 0.000764
-0.02%
$ 763,570 $ 8
Mar 22, 4 PM $ 0.000764
+0.01%
$ 763,650 $ 8
Mar 22, 3 PM $ 0.000763
-0.02%
$ 763,214 $ 8
Mar 22, 2 PM $ 0.000763
+0.01%
$ 763,333 $ 8
Mar 22, 1 PM $ 0.000763
-0.02%
$ 763,448 $ 8
Mar 22, 12 PM $ 0.000764
+0.17%
$ 763,714 $ 8
Mar 22, 11 AM $ 0.000763
-0.03%
$ 763,368 $ 8
Mar 22, 10 AM $ 0.000764
-0.04%
$ 763,622 $ 8
Mar 22, 9 AM $ 0.000764
+0.00%
$ 763,947 $ 8
Mar 22, 8 AM $ 0.000763
-0.32%
$ 763,478 $ 8
Mar 22, 7 AM $ 0.000766
-0.05%
$ 766,280 $ 8
Mar 22, 6 AM $ 0.000767
-0.06%
$ 766,837 $ 8
Mar 22, 5 AM $ 0.000767
-0.05%
$ 767,378 $ 8
Mar 22, 4 AM $ 0.000767
+0.03%
$ 767,423 $ 8
Mar 22, 3 AM $ 0.000768
+2.59%
$ 767,665 $ 8
Mar 22, 2 AM $ 0.000748
+1.34%
$ 748,295 $ 5
Mar 22, 1 AM $ 0.000738
+0.00%
$ 738,396 $ 3
Mar 22, 12 AM $ 0.000738
+0.00%
$ 738,396 $ 3
Mar 21, 1 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 12 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 11 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 10 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 9 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 8 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 7 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 6 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 5 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 4 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 3 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 2 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 1 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 21, 12 AM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 20, 11 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 20, 10 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 20, 9 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 20, 8 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 20, 7 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 20, 6 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 20, 5 PM $ 0.000803
+0.00%
$ 802,586 $ 1
Mar 20, 4 PM $ 0.000803
+0.00%
$ 802,586 $ 6