hop Historical Data

HOP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0505
-8.06%
$ 49.58 million $ 808,042
Jan 1 $ 0.0549
-8.94%
$ 54.87 million $ 1.08 million
Dec 25 $ 0.0536
+20.60%
$ 60.22 million $ 1 million
Dec 18 $ 0.0469
+5.60%
$ 44.53 million $ 790,047
Dec 11 $ 0.0466
-16.01%
$ 44.43 million $ 769,121
Dec 4 $ 0.055
+3.27%
$ 55.53 million $ 929,302
Nov 27 $ 0.0533
-8.62%
$ 53.32 million $ 1.16 million
Nov 20 $ 0.0459
+23.76%
$ 58.37 million $ 1.01 million
Nov 13 $ 0.038
-14.52%
$ 37.16 million $ 945,005
Nov 6 $ 0.0416
+1.25%
$ 44.36 million $ 923,891
Oct 30 $ 0.0412
+6.25%
$ 41.17 million $ 962,223
Oct 23 $ 0.0387
+5.97%
$ 38.72 million $ 1.07 million
Oct 16 $ 0.0365
+0.39%
$ 36.5 million $ 990,915
Oct 9 $ 0.0367
-1.09%
$ 36.37 million $ 822,543
Oct 2 $ 0.0371
-17.98%
$ 37.12 million $ 1.07 million
Sep 25 $ 0.0453
-6.30%
$ 45.26 million $ 988,888
Sep 18 $ 0.0484
-2.65%
$ 48.38 million $ 787,246
Sep 11 $ 0.0515
-8.74%
$ 49.71 million $ 812,384
Sep 4 $ 0.0564
+16.07%
$ 56.42 million $ 782,320
Aug 28 $ 0.0486
-8.55%
$ 48.57 million $ 758,585
Aug 21 $ 0.053
+2.26%
$ 53.09 million $ 699,788
Aug 14 $ 0.0507
-14.02%
$ 51.82 million $ 660,867
Aug 7 $ 0.0597
+1.39%
$ 59.02 million $ 551,598
Jul 31 $ 0.0589
+7.05%
$ 58.87 million $ 825,260
Jul 24 $ 0.055
-16.17%
$ 54.99 million $ 652,040
Jul 17 $ 0.0656
-2.98%
$ 65.59 million $ 1.14 million
Jul 10 $ 0.0676
+23.10%
$ 67.61 million $ 1.14 million
Jul 3 $ 0.055
-9.91%
$ 54.97 million $ 1.11 million
Jun 26 $ 0.061
-8.71%
$ 60.99 million $ 1.08 million
Jun 19 $ 0.0677
+11.94%
$ 66.81 million $ 1.04 million
Jun 12 $ 0.0592
-7.68%
$ 60.44 million $ 1.09 million
Jun 5 $ 0.0642
-19.39%
$ 64.17 million $ 1.29 million
May 29 $ 0.0796
-11.73%
$ 79.61 million $ 1.09 million
May 22 $ 0.0886
-5.88%
$ 90.19 million $ 1.43 million
May 15 $ 0.1
+2.58%
$ 94.12 million $ 3.26 million
May 8 $ 0.0926
-19.34%
$ 97.59 million $ 3.87 million
May 1 $ 0.115
-14.33%
$ 114.8 million $ 5.09 million
Apr 24 $ 0.134
-4.89%
$ 134 million $ 4.37 million
Apr 17 $ 0.143
-28.78%
$ 141.14 million $ 5.12 million
Apr 10 $ 0.195
+16.17%
$ 200.47 million $ 5.24 million
Apr 3 $ 0.168
-1.70%
$ 167.52 million $ 6.21 million
Mar 27 $ 0.17
-22.08%
$ 170.42 million $ 6.09 million
Mar 20 $ 0.191
-29.16%
$ 218.72 million $ 5.51 million
Mar 13 $ 0.199
+9.33%
$ 269.25 million $ 5.47 million
Mar 6 $ 0.149
-36.31%
$ 181.76 million $ 5.5 million
Feb 27 $ 0.233
+16.55%
$ 233.45 million $ 6.82 million
Feb 20 $ 0.2
+53.08%
$ 200.31 million $ 6.59 million
Feb 13 $ 0.131
+30.02%
$ 130.86 million $ 2.11 million
Feb 6 $ 0.101
-6.81%
$ 100.64 million $ 1.19 million
Jan 30 $ 0.108
+10.38%
$ 107.99 million $ 1.29 million