Coinranking
hop Historical Data
HOP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24 | $0.0224 | -8.76% | ||
| Jun 17 | $0.026 | +3.51% | ||
| Jun 10 | $0.0255 | -31.13% | ||
| Jun 3 | $0.0361 | -2.16% | ||
| May 27 | $0.037 | -10.97% | ||
| May 20 | $0.0418 | +14.23% | ||
| May 13 | $0.0366 | +7.31% | ||
| May 6 | $0.0365 | -7.39% | ||
| Apr 29 | $0.0392 | -0.06% | ||
| Apr 22 | $0.0408 | -2.67% | ||
| Apr 15 | $0.0425 | -2.24% | ||
| Apr 8 | $0.0414 | -18.48% | ||
| Apr 1 | $0.051 | -11.10% | ||
| Mar 25 | $0.0551 | +5.50% | ||
| Mar 18 | $0.0509 | -19.26% | ||
| Mar 11 | $0.0616 | +4.24% | ||
| Mar 4 | $0.0599 | -16.18% | ||
| Feb 26 | $0.0709 | +49.65% | ||
| Feb 19 | $0.0475 | +8.53% | ||
| Feb 12 | $0.0437 | +4.78% | ||
| Feb 5 | $0.04 | +10.65% | ||
| Jan 29 | $0.0362 | -4.41% | ||
| Jan 22 | $0.0376 | -8.57% | ||
| Jan 15 | $0.0409 | -17.41% | ||
| Jan 8 | $0.0505 | -8.06% | ||
| Jan 1 | $0.0549 | -8.94% | ||
| Dec 25 | $0.0536 | +20.60% | ||
| Dec 18 | $0.0469 | +5.60% | ||
| Dec 11 | $0.0466 | -16.01% | ||
| Dec 4 | $0.055 | +3.27% | ||
| Nov 27 | $0.0533 | -8.62% | ||
| Nov 20 | $0.0459 | +23.76% | ||
| Nov 13 | $0.038 | -14.52% | ||
| Nov 6 | $0.0416 | +1.25% | ||
| Oct 30 | $0.0412 | +6.25% | ||
| Oct 23 | $0.0387 | +5.97% | ||
| Oct 16 | $0.0365 | +0.39% | ||
| Oct 9 | $0.0367 | -1.09% | ||
| Oct 2 | $0.0371 | -17.98% | ||
| Sep 25 | $0.0453 | -6.30% | ||
| Sep 18 | $0.0484 | -2.65% | ||
| Sep 11 | $0.0515 | -8.74% | ||
| Sep 4 | $0.0564 | +16.07% | ||
| Aug 28 | $0.0486 | -8.55% | ||
| Aug 21 | $0.053 | +2.26% | ||
| Aug 14 | $0.0507 | -14.02% | ||
| Aug 7 | $0.0597 | +1.39% | ||
| Jul 31 | $0.0589 | +7.05% | ||
| Jul 24 | $0.055 | -16.17% | ||
| Jul 17 | $0.0656 | -2.98% | ||