Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.01
-4.39%
$10.11 million $137
Jul 31, 2025 $0.0105
+0.92%
$10.46 million $146
Jul 30, 2025 $0.0104
+3.97%
$10.36 million $121
Jul 29, 2025 $0.00995
-5.16%
$9.95 million $16
Jul 28, 2025 $0.0105
+1.01%
$10.55 million $69
Jul 27, 2025 $0.0104
+0.48%
$10.42 million $1,860
Jul 26, 2025 $0.0104
-0.75%
$10.39 million $1,874
Jul 25, 2025 $0.0105
+0.32%
$10.47 million $1,842
Jul 24, 2025 $0.0104
+0.16%
$10.42 million $1,847
Jul 23, 2025 $0.0104
-1.79%
$10.39 million $1,896
Jul 22, 2025 $0.0106
-1.74%
$10.55 million $1,866
Jul 21, 2025 $0.0107
-0.80%
$10.74 million $1,942
Jul 20, 2025 $0.0108
-0.06%
$10.83 million $9,918
Jul 19, 2025 $0.0108
+0.63%
$10.85 million $12
Jul 18, 2025 $0.0108
+9.78%
$10.77 million $159
Jul 17, 2025 $0.00981
-1.79%
$9.81 million $9,009
Jul 16, 2025 $0.00999
+7.00%
$9.99 million $9,208
Jul 15, 2025 $0.00933
+1.21%
$9.33 million $8,977
Jul 14, 2025 $0.00922
-2.14%
$9.22 million $8,258
Jul 13, 2025 $0.0094
+0.51%
$9.4 million $42
Jul 12, 2025 $0.00934
-0.68%
$9.34 million $0
Jul 11, 2025 $0.0094
+12.25%
$9.4 million $208
Jul 10, 2025 $0.00866
+3.36%
$8.64 million $11,945
Jul 9, 2025 $0.00838
-0.98%
$8.38 million $7,460
Jul 8, 2025 $0.00837
+0.12%
$8.37 million $7,500
Jul 7, 2025 $0.00836
+0.00%
$8.36 million $7,759
Jul 6, 2025 $0.00836
-0.36%
$8.36 million $7,446
Jul 5, 2025 $0.00837
-0.97%
$8.4 million $7,561
Jul 4, 2025 $0.00849
-2.05%
$8.49 million $7,699
Jul 3, 2025 $0.00867
+7.21%
$8.67 million $7,583
Jul 2, 2025 $0.00737
+0.20%
$7.37 million $6,595
Jul 1, 2025 $0.00735
-6.58%
$7.35 million $6,631
Jun 30, 2025 $0.00787
-4.69%
$7.87 million $6,772
Jun 29, 2025 $0.00826
+0.24%
$8.26 million $7,315
Jun 28, 2025 $0.00822
+0.00%
$8.22 million $7,368
Jun 27, 2025 $0.00824
-0.01%
$8.24 million $7,407
Jun 26, 2025 $0.00822
-2.95%
$8.22 million $7,188
Jun 25, 2025 $0.00848
+0.31%
$8.48 million $8,139
Jun 24, 2025 $0.00847
+7.14%
$8.47 million $7,894
Jun 23, 2025 $0.0079
+1.76%
$7.9 million $7,225
Jun 22, 2025 $0.00777
-11.29%
$7.77 million $7,096
Jun 21, 2025 $0.00875
-0.74%
$8.75 million $7,783
Jun 20, 2025 $0.00882
+0.25%
$8.82 million $7,683
Jun 19, 2025 $0.0088
-1.33%
$8.8 million $7,872
Jun 18, 2025 $0.00891
-1.49%
$8.91 million $8,700
Jun 17, 2025 $0.00905
-0.14%
$9.05 million $7,815
Jun 16, 2025 $0.00907
+0.19%
$9.07 million $8,337
Jun 15, 2025 $0.00905
-8.90%
$9.05 million $8,180
Jun 14, 2025 $0.00994
+0.32%
$9.94 million $9,004
Jun 13, 2025 $0.00991
+0.23%
$9.91 million $8,899